S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,30 21:33 |
32,61 32,68 |
-1,18 % -0,39 |
32,75 32,28 |
1,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,38 21:33 |
40,72 40,60 |
-0,55 % -0,23 |
41,41 40,35 |
1,87 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4250 21:33 |
37,3200 37,3500 |
+0,20 % 0,08 |
37,6100 37,2700 |
1,87 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,47 21:32 |
586,01 589,14 |
-1,98 % -11,67 |
586,72 576,84 |
1,82 Mio. | |
CoStar Group Inc US22160N1090 |
75,9700 21:33 |
78,3300 77,9000 |
-2,48 % -1,93 |
78,6378 75,9400 |
1,79 Mio. | |
Fox Corporation US35137L1052 |
40,4350 21:33 |
39,7400 39,7100 |
+1,83 % 0,73 |
40,8650 39,7400 |
1,75 Mio. | |
ON Semiconductor US6821891057 |
70,9700 21:32 |
71,4700 70,3700 |
+0,85 % 0,60 |
72,3000 70,5200 |
1,74 Mio. | |
Home Depot Inc US4370761029 |
382,05 21:32 |
383,43 382,01 |
+0,01 % 0,04 |
387,94 381,68 |
1,74 Mio. | |
Southern Co US8425871071 |
89,31 21:33 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,11 |
1,70 Mio. | |
Target Corp US87612E1064 |
151,37 21:32 |
152,94 152,84 |
-0,96 % -1,47 |
153,69 151,07 |
1,68 Mio. | |
American International Group Inc US0268747849 |
73,52 21:33 |
73,04 73,00 |
+0,71 % 0,52 |
74,02 73,00 |
1,68 Mio. | |
Eli Lilly and Co US5324571083 |
905,97 21:32 |
921,50 923,54 |
-1,90 % -17,57 |
921,50 902,30 |
1,68 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:32 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,50 |
1,67 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3350 21:32 |
42,6400 42,3800 |
-0,11 % -0,05 |
43,0100 42,3150 |
1,67 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0800 21:32 |
79,6800 78,9500 |
+1,43 % 1,13 |
81,0200 79,5850 |
1,66 Mio. |