S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
265,73 18:40 |
261,52 261,09 |
+1,78 % 4,64 |
267,22 261,35 |
1,08 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,54 18:40 |
16,37 16,25 |
+1,75 % 0,29 |
16,64 16,33 |
1,08 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,79 18:41 |
72,86 72,51 |
+0,39 % 0,28 |
73,05 72,25 |
1,08 Mio. | |
|
Amphenol Corp US0320951017 |
63,95 18:41 |
63,70 63,27 |
+1,07 % 0,68 |
64,28 63,12 |
1,08 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4250 18:41 |
40,3600 40,4300 |
-0,01 % -0,01 |
40,5200 40,2650 |
1,07 Mio. | |
|
McDonalds Corp US5801351017 |
293,08 18:41 |
297,00 296,69 |
-1,22 % -3,61 |
297,39 292,91 |
1,06 Mio. | |
|
Netflix Inc US64110L1061 |
699,8700 18:41 |
700,8200 696,5000 |
+0,48 % 3,37 |
707,0700 698,3700 |
1,05 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,61 18:41 |
24,02 24,06 |
-1,87 % -0,45 |
24,13 23,60 |
1,05 Mio. | |
|
Nucor Corporation US6703461052 |
143,16 18:40 |
139,45 142,96 |
+0,14 % 0,20 |
144,45 138,40 |
1,03 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,15 18:41 |
921,50 923,54 |
-1,99 % -18,39 |
921,50 904,82 |
1,02 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,95 18:41 |
140,93 140,95 |
+3,55 % 5,00 |
146,60 140,93 |
1,02 Mio. | |
|
LKQ Corporation US5018892084 |
41,0200 18:40 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,2550 40,6200 |
1,01 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5500 18:40 |
76,1000 76,3400 |
-1,03 % -0,79 |
76,4700 75,4200 |
987,61 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,2350 18:41 |
79,6800 78,9500 |
+1,63 % 1,29 |
81,0200 79,5850 |
978,90 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,08 18:41 |
40,72 40,60 |
+1,18 % 0,48 |
41,41 40,69 |
972,51 Tsd. |