S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
577,93 21:00 |
586,01 589,14 |
-1,90 % -11,21 |
586,72 577,29 |
1,65 Mio. | |
|
ON Semiconductor US6821891057 |
70,9600 21:00 |
71,4700 70,3700 |
+0,84 % 0,59 |
72,3000 70,5200 |
1,62 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,1950 21:00 |
78,3300 77,9000 |
-2,19 % -1,71 |
78,6378 76,1600 |
1,60 Mio. | |
|
Home Depot Inc US4370761029 |
383,91 20:59 |
383,43 382,01 |
+0,50 % 1,90 |
387,94 381,68 |
1,59 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,56 20:59 |
40,72 40,60 |
-0,10 % -0,04 |
41,41 40,52 |
1,59 Mio. | |
|
PPL Corporation US69351T1060 |
32,37 20:59 |
32,61 32,68 |
-0,95 % -0,31 |
32,75 32,36 |
1,59 Mio. | |
|
Target Corp US87612E1064 |
151,57 21:00 |
152,94 152,84 |
-0,83 % -1,27 |
153,69 151,07 |
1,55 Mio. | |
|
American Express Company US0258161092 |
265,06 21:00 |
261,52 261,09 |
+1,52 % 3,97 |
267,22 261,35 |
1,55 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,4650 21:00 |
42,6400 42,3800 |
+0,20 % 0,09 |
43,0100 42,3900 |
1,54 Mio. | |
|
Eli Lilly and Co US5324571083 |
903,02 21:00 |
921,50 923,54 |
-2,22 % -20,52 |
921,50 902,30 |
1,53 Mio. | |
|
Analog Devices Inc US0326541051 |
223,2550 21:00 |
227,4400 223,2800 |
-0,01 % -0,03 |
229,0400 222,6500 |
1,53 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,56 21:00 |
32,58 32,60 |
-0,14 % -0,05 |
32,95 32,51 |
1,52 Mio. | |
|
American International Group Inc US0268747849 |
73,60 21:00 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
1,52 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,1800 20:59 |
111,8300 111,0100 |
+2,86 % 3,17 |
116,2100 110,9000 |
1,49 Mio. | |
|
Fox Corporation US35137L1052 |
40,5100 20:59 |
39,7400 39,7100 |
+2,01 % 0,80 |
40,8650 39,7400 |
1,46 Mio. |