S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
99,04 16:31 |
99,90 100,86 |
-1,80 % -1,82 |
100,47 98,64 |
504,26 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,93 16:31 |
113,07 111,40 |
+1,37 % 1,53 |
113,33 111,97 |
504,01 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0100 16:30 |
34,8100 34,1700 |
+2,46 % 0,84 |
35,2000 34,3000 |
497,87 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,0000 16:30 |
197,6200 193,0000 |
+3,11 % 6,00 |
201,5600 197,5000 |
495,78 Tsd. | |
|
HP Inc US40434L1052 |
35,37 16:30 |
35,20 34,75 |
+1,77 % 0,62 |
35,45 35,15 |
488,54 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,70 16:30 |
21,81 21,79 |
-0,41 % -0,09 |
21,86 21,58 |
488,10 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9500 16:30 |
173,7100 173,7100 |
-0,44 % -0,76 |
174,3000 172,7500 |
486,21 Tsd. | |
|
Centene Corp US15135B1017 |
77,50 16:30 |
77,07 77,03 |
+0,61 % 0,47 |
77,76 77,01 |
485,57 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,96 16:30 |
41,87 42,28 |
-0,76 % -0,32 |
41,98 41,70 |
480,62 Tsd. | |
|
Copart Inc US2172041061 |
51,3500 16:30 |
51,4100 50,9900 |
+0,71 % 0,36 |
51,9250 51,1500 |
479,35 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,49 16:30 |
78,51 78,09 |
+0,51 % 0,40 |
79,25 78,00 |
477,18 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,2762 16:30 |
200,5000 195,6100 |
+1,87 % 3,67 |
200,9700 198,5001 |
476,02 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,26 16:30 |
106,72 105,08 |
+2,07 % 2,18 |
108,15 106,72 |
469,43 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,7000 16:31 |
340,5100 339,9100 |
+1,41 % 4,79 |
345,7800 340,0900 |
462,81 Tsd. | |
|
Sysco Corp US8718291078 |
75,36 16:31 |
76,50 76,01 |
-0,86 % -0,65 |
76,71 75,25 |
457,18 Tsd. |