S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
75,29 17:11 |
76,50 76,01 |
-0,95 % -0,72 |
76,71 75,10 |
743,31 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,10 17:11 |
99,90 100,86 |
-1,74 % -1,76 |
100,47 98,64 |
735,11 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,66 17:12 |
21,81 21,79 |
-0,60 % -0,13 |
21,86 21,58 |
730,98 Tsd. | |
|
MetLife Inc US59156R1086 |
72,16 17:11 |
72,00 71,18 |
+1,38 % 0,98 |
72,29 71,56 |
725,82 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,27 17:11 |
78,51 78,09 |
+0,23 % 0,18 |
79,25 78,00 |
723,08 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,89 17:11 |
64,77 64,11 |
+1,22 % 0,78 |
65,04 64,50 |
721,61 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3850 17:11 |
98,8600 97,0600 |
+2,40 % 2,33 |
99,4650 98,2200 |
717,63 Tsd. | |
|
Nisource Inc US65473P1057 |
31,58 17:11 |
31,68 31,84 |
-0,83 % -0,27 |
31,77 31,40 |
715,08 Tsd. | |
|
HP Inc US40434L1052 |
35,38 17:11 |
35,20 34,75 |
+1,81 % 0,63 |
35,45 35,15 |
707,20 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4500 17:11 |
40,4300 39,7100 |
+1,86 % 0,74 |
40,7508 40,3000 |
701,67 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,4700 17:10 |
220,4500 215,3200 |
+2,86 % 6,15 |
221,5100 219,4200 |
696,32 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,14 17:11 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
681,32 Tsd. | |
|
Southern Co US8425871071 |
86,74 17:11 |
86,50 87,19 |
-0,52 % -0,45 |
86,82 86,27 |
665,75 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,8100 17:11 |
200,5000 195,6100 |
+2,66 % 5,20 |
200,9700 198,5001 |
665,06 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,22 17:12 |
120,00 118,38 |
+1,55 % 1,84 |
120,48 118,49 |
662,89 Tsd. |