S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
61,2600 16:34 |
59,7000 59,5100 |
+2,94 % 1,75 |
61,2700 59,5300 |
546,31 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,63 16:34 |
79,40 78,90 |
+2,19 % 1,73 |
80,67 79,40 |
545,07 Tsd. | |
General Mills Inc US3703341046 |
62,65 16:33 |
62,65 62,86 |
-0,33 % -0,21 |
63,04 62,29 |
529,98 Tsd. | |
Union Pacific Corp US9078181081 |
240,09 16:33 |
236,00 235,99 |
+1,74 % 4,10 |
240,30 235,90 |
526,03 Tsd. | |
Elevance Health Inc US0367521038 |
549,50 16:34 |
543,85 530,66 |
+3,55 % 18,84 |
550,90 536,07 |
520,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2050 16:34 |
49,8100 49,8600 |
+0,69 % 0,35 |
50,4700 49,6000 |
515,57 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,82 16:34 |
28,60 28,60 |
+0,77 % 0,22 |
29,05 28,50 |
515,18 Tsd. | |
GE Vernova Inc US36828A1016 |
180,55 16:34 |
178,78 177,44 |
+1,75 % 3,11 |
183,89 178,18 |
514,93 Tsd. | |
RTX Corporation US75513E1010 |
102,80 16:34 |
101,87 101,62 |
+1,16 % 1,18 |
103,04 101,75 |
511,45 Tsd. | |
PulteGroup Inc US7458671010 |
121,73 16:34 |
118,34 116,24 |
+4,72 % 5,49 |
122,24 117,95 |
509,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 16:34 |
78,01 78,02 |
+0,12 % 0,09 |
78,25 77,66 |
506,90 Tsd. | |
Southern Co US8425871071 |
80,78 16:34 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
503,73 Tsd. | |
Yum Brands Inc US9884981013 |
128,55 16:33 |
126,65 127,89 |
+0,52 % 0,66 |
129,05 126,25 |
499,65 Tsd. | |
Lennar Corp US5260571048 |
166,05 16:34 |
161,95 159,18 |
+4,32 % 6,87 |
166,62 161,55 |
494,16 Tsd. | |
NRG Energy Inc US6293775085 |
76,78 16:34 |
75,85 75,39 |
+1,84 % 1,39 |
76,86 75,60 |
488,63 Tsd. |