S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
107,37 16:15 |
106,72 105,08 |
+2,18 % 2,29 |
108,15 106,72 |
411,58 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9200 16:15 |
200,5000 195,6100 |
+1,69 % 3,31 |
200,9700 198,5001 |
410,26 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,37 16:15 |
78,51 78,09 |
+0,36 % 0,28 |
79,25 78,00 |
402,14 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2850 16:15 |
35,3100 35,3100 |
-0,07 % -0,03 |
35,4200 35,2650 |
400,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,32 16:16 |
105,01 106,36 |
-0,04 % -0,05 |
108,08 105,01 |
395,49 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,9200 16:16 |
340,5100 339,9100 |
+1,18 % 4,01 |
345,7800 340,0900 |
395,24 Tsd. | |
|
HP Inc US40434L1052 |
35,30 16:15 |
35,20 34,75 |
+1,58 % 0,55 |
35,45 35,15 |
394,82 Tsd. | |
|
Southern Co US8425871071 |
86,42 16:16 |
86,50 87,19 |
-0,88 % -0,77 |
86,82 86,27 |
394,27 Tsd. | |
|
McKesson Corporation US58155Q1031 |
541,97 16:16 |
552,46 552,83 |
-1,96 % -10,86 |
555,15 540,97 |
393,39 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,77 16:15 |
41,87 42,28 |
-1,22 % -0,52 |
41,98 41,70 |
392,26 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,6000 16:15 |
197,6200 193,0000 |
+3,42 % 6,60 |
201,5600 197,5000 |
391,96 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,0800 16:15 |
173,7100 173,7100 |
-0,36 % -0,63 |
174,3000 173,0100 |
389,08 Tsd. | |
|
Centene Corp US15135B1017 |
77,65 16:15 |
77,07 77,03 |
+0,80 % 0,62 |
77,76 77,01 |
387,61 Tsd. | |
|
Mosaic Company US61945C1036 |
28,15 16:15 |
28,08 27,64 |
+1,85 % 0,51 |
28,45 28,08 |
384,40 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1050 16:15 |
34,8100 34,1700 |
+2,74 % 0,94 |
35,2000 34,3000 |
381,60 Tsd. |