S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
153,98 18:06 |
151,45 151,30 |
+1,77 % 2,68 |
154,43 151,39 |
1,08 Mio. | |
Union Pacific Corp US9078181081 |
241,30 18:06 |
236,00 235,99 |
+2,25 % 5,31 |
241,62 235,90 |
1,08 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,84 18:07 |
20,75 20,66 |
+0,87 % 0,18 |
20,88 20,62 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
168,21 18:06 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
1,07 Mio. | |
ConAgra Brands Inc US2058871029 |
28,86 18:06 |
28,60 28,60 |
+0,89 % 0,26 |
29,05 28,50 |
1,05 Mio. | |
FedEx Corp US31428X1063 |
312,29 18:06 |
305,84 305,02 |
+2,38 % 7,27 |
313,11 305,78 |
1,05 Mio. | |
General Mills Inc US3703341046 |
62,66 18:06 |
62,65 62,86 |
-0,32 % -0,20 |
63,04 62,29 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
102,51 18:06 |
99,79 99,50 |
+3,03 % 3,01 |
102,55 99,76 |
1,03 Mio. | |
PulteGroup Inc US7458671010 |
122,49 18:06 |
118,34 116,24 |
+5,38 % 6,25 |
123,09 117,95 |
1,03 Mio. | |
Dow Inc US2605571031 |
54,24 18:07 |
53,33 53,27 |
+1,81 % 0,97 |
54,35 53,17 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
216,9000 18:06 |
215,8500 215,7200 |
+0,55 % 1,18 |
218,6400 215,6500 |
999,71 Tsd. | |
Southern Co US8425871071 |
80,84 18:06 |
80,50 80,05 |
+0,99 % 0,79 |
81,04 80,26 |
998,45 Tsd. | |
TJX Companies Inc US8725401090 |
114,63 18:05 |
113,97 113,81 |
+0,72 % 0,82 |
114,94 113,92 |
990,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,45 18:06 |
106,31 105,32 |
+1,07 % 1,13 |
107,26 105,85 |
987,15 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 18:05 |
72,9200 72,4300 |
+1,21 % 0,88 |
73,5800 72,7300 |
980,59 Tsd. |