S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,8400 20:21 |
92,7100 92,0900 |
+1,90 % 1,75 |
94,0650 92,1300 |
1,75 Mio. | |
Baxter International Inc US0718131099 |
34,91 20:21 |
34,10 33,97 |
+2,77 % 0,94 |
34,98 33,88 |
1,74 Mio. | |
Catalent Inc US1488061029 |
57,99 20:21 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,74 Mio. | |
ConAgra Brands Inc US2058871029 |
28,81 20:22 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,72 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,11 20:21 |
79,40 78,90 |
+2,81 % 2,22 |
81,45 79,40 |
1,71 Mio. | |
Airbnb Inc US0090661010 |
151,1800 20:21 |
148,4700 147,2200 |
+2,69 % 3,96 |
151,2900 147,8800 |
1,71 Mio. | |
Global Payments Inc US37940X1028 |
102,80 20:21 |
99,79 99,50 |
+3,32 % 3,30 |
103,04 99,76 |
1,66 Mio. | |
T Mobile US Inc US8725901040 |
183,1700 20:22 |
181,9700 181,7500 |
+0,78 % 1,42 |
183,7899 181,2500 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
104,0700 20:21 |
102,9400 103,8300 |
+0,23 % 0,24 |
105,4550 102,5600 |
1,65 Mio. | |
Honeywell International Inc US4385161066 |
218,0050 20:22 |
215,8500 215,7200 |
+1,06 % 2,29 |
218,6400 215,6500 |
1,61 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 20:21 |
20,75 20,66 |
+1,16 % 0,24 |
20,95 20,62 |
1,59 Mio. | |
Duke Energy Corp New US26441C2044 |
106,35 20:21 |
106,31 105,32 |
+0,98 % 1,03 |
107,26 105,85 |
1,57 Mio. | |
Bath & Body Works Inc US0708301041 |
38,19 20:21 |
37,08 36,80 |
+3,78 % 1,39 |
38,20 36,66 |
1,54 Mio. | |
Mosaic Company US61945C1036 |
29,54 20:22 |
28,37 28,85 |
+2,39 % 0,69 |
29,56 28,37 |
1,54 Mio. | |
Lennar Corp US5260571048 |
168,02 20:21 |
161,95 159,18 |
+5,55 % 8,84 |
168,31 161,55 |
1,50 Mio. |