S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
54,5350 16:02 |
53,9000 53,7200 |
+1,52 % 0,82 |
54,6300 53,6100 |
293,74 Tsd. | |
|
PPL Corporation US69351T1060 |
28,23 16:02 |
28,10 27,97 |
+0,91 % 0,26 |
28,23 27,98 |
290,32 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3000 16:02 |
49,8100 49,8600 |
+0,88 % 0,44 |
50,3100 49,6000 |
286,65 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,95 16:02 |
78,01 78,02 |
-0,09 % -0,07 |
78,17 77,66 |
278,95 Tsd. | |
|
Paychex Inc US7043261079 |
122,9900 16:03 |
121,5400 121,6300 |
+1,12 % 1,36 |
123,0700 121,4900 |
273,29 Tsd. | |
|
Home Depot Inc US4370761029 |
365,01 16:03 |
360,06 358,46 |
+1,83 % 6,55 |
365,50 359,50 |
272,80 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,4100 16:02 |
91,9900 88,6700 |
+0,83 % 0,74 |
91,9900 88,1100 |
271,44 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,5200 16:02 |
214,1400 212,8800 |
-2,05 % -4,36 |
215,0100 208,5200 |
269,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,60 16:02 |
37,08 36,80 |
+2,17 % 0,80 |
37,68 36,66 |
268,25 Tsd. | |
|
Humana Inc US4448591028 |
394,39 16:02 |
395,02 384,21 |
+2,65 % 10,18 |
401,11 391,02 |
267,28 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,1500 16:02 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,1800 181,2500 |
265,55 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,88 16:02 |
28,60 28,60 |
+0,98 % 0,28 |
28,88 28,50 |
264,55 Tsd. | |
|
Etsy Inc US29786A1060 |
63,8728 16:02 |
61,7100 61,5700 |
+3,74 % 2,30 |
64,0800 61,7100 |
257,10 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,89 16:02 |
955,75 950,46 |
-0,06 % -0,57 |
955,75 948,08 |
256,23 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,82 16:02 |
259,58 257,24 |
+0,23 % 0,58 |
259,58 253,28 |
252,68 Tsd. |