S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,6300 17:59 |
75,6800 75,5300 |
+0,13 % 0,10 |
75,9400 75,3200 |
895,14 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5100 18:00 |
79,6800 78,9500 |
+1,98 % 1,56 |
81,0200 79,5850 |
893,04 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9800 17:59 |
199,4400 198,4700 |
+1,77 % 3,51 |
202,1800 199,3000 |
884,45 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4850 18:00 |
64,4300 64,5600 |
-0,12 % -0,08 |
64,6307 64,4200 |
882,90 Tsd. | |
|
Netflix Inc US64110L1061 |
704,3600 18:00 |
700,8200 696,5000 |
+1,13 % 7,86 |
707,0700 699,1900 |
875,78 Tsd. | |
|
First Solar Inc US3364331070 |
240,8218 17:59 |
233,3600 233,3100 |
+3,22 % 7,51 |
241,4951 232,0000 |
871,18 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,72 18:00 |
72,86 72,51 |
+0,28 % 0,21 |
73,05 72,25 |
861,80 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,35 18:00 |
28,25 28,21 |
+0,50 % 0,14 |
28,36 28,11 |
857,78 Tsd. | |
|
Nucor Corporation US6703461052 |
143,21 18:01 |
139,45 142,96 |
+0,17 % 0,25 |
144,45 138,40 |
854,67 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,39 18:00 |
140,93 140,95 |
+3,86 % 5,44 |
146,60 140,93 |
841,69 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3900 18:01 |
96,1900 95,7000 |
+2,81 % 2,69 |
99,3489 96,0750 |
832,95 Tsd. | |
|
Phillips 66 US7185461040 |
127,82 18:00 |
127,82 127,34 |
+0,38 % 0,48 |
128,67 127,19 |
825,09 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9350 17:59 |
76,1000 76,3400 |
-0,53 % -0,41 |
76,4700 75,4500 |
819,29 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,10 18:00 |
40,72 40,60 |
+1,23 % 0,50 |
41,41 40,69 |
812,73 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3450 18:00 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
810,14 Tsd. |