S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,77 20:48 |
184,67 182,88 |
+1,58 % 2,89 |
186,60 184,52 |
1,88 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8350 20:47 |
203,4800 201,7600 |
+2,02 % 4,08 |
206,2100 202,5900 |
1,88 Mio. | |
ConAgra Brands Inc US2058871029 |
28,80 20:47 |
28,60 28,60 |
+0,70 % 0,20 |
29,05 28,50 |
1,86 Mio. | |
Airbnb Inc US0090661010 |
151,3550 20:47 |
148,4700 147,2200 |
+2,81 % 4,14 |
151,4400 147,8800 |
1,84 Mio. | |
American Express Company US0258161092 |
248,64 20:47 |
244,14 244,00 |
+1,90 % 4,64 |
249,12 243,80 |
1,83 Mio. | |
Catalent Inc US1488061029 |
57,95 20:47 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,80 Mio. | |
T Mobile US Inc US8725901040 |
182,8500 20:47 |
181,9700 181,7500 |
+0,61 % 1,10 |
183,7899 181,2500 |
1,79 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 20:47 |
20,75 20,66 |
+1,16 % 0,24 |
20,96 20,62 |
1,78 Mio. | |
Global Payments Inc US37940X1028 |
102,88 20:47 |
99,79 99,50 |
+3,40 % 3,38 |
103,04 99,76 |
1,77 Mio. | |
Honeywell International Inc US4385161066 |
217,5100 20:48 |
215,8500 215,7200 |
+0,83 % 1,79 |
218,6400 215,6500 |
1,75 Mio. | |
Dollar Tree Inc US2567461080 |
103,8400 20:47 |
102,9400 103,8300 |
+0,01 % 0,01 |
105,4550 102,5600 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
38,35 20:47 |
37,08 36,80 |
+4,21 % 1,55 |
38,43 36,66 |
1,71 Mio. | |
Duke Energy Corp New US26441C2044 |
106,27 20:47 |
106,31 105,32 |
+0,90 % 0,95 |
107,26 105,85 |
1,69 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,04 20:48 |
70,35 70,01 |
+2,90 % 2,03 |
72,07 70,35 |
1,67 Mio. | |
Mosaic Company US61945C1036 |
29,53 20:47 |
28,37 28,85 |
+2,36 % 0,68 |
29,56 28,37 |
1,67 Mio. |