S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,78 22:10 |
116,54 116,75 |
-1,69 % -1,97 |
116,82 114,48 |
3,57 Mio. | |
Dollar Tree Inc US2567461080 |
72,8800 22:00 |
71,1100 70,5500 |
+3,30 % 2,33 |
73,3000 71,0000 |
3,57 Mio. | |
International Paper Company US4601461035 |
49,05 22:10 |
48,55 48,09 |
+2,00 % 0,96 |
49,09 48,40 |
3,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
103,38 22:10 |
101,50 99,54 |
+3,86 % 3,84 |
103,98 101,27 |
3,52 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,50 22:10 |
22,92 22,80 |
-1,32 % -0,30 |
22,99 22,38 |
3,51 Mio. | |
Abbott Laboratories US0028241000 |
112,73 22:10 |
112,31 112,61 |
+0,11 % 0,12 |
112,93 112,10 |
3,51 Mio. | |
Duke Energy Corp New US26441C2044 |
115,17 22:10 |
115,12 116,21 |
-0,89 % -1,04 |
116,32 114,84 |
3,43 Mio. | |
Welltower OP Inc US95040Q1040 |
126,55 22:10 |
128,92 129,08 |
-1,96 % -2,53 |
129,08 126,11 |
3,38 Mio. | |
Aptiv PLC JE00B783TY65 |
72,31 22:10 |
71,78 70,56 |
+2,48 % 1,75 |
72,57 70,96 |
3,38 Mio. | |
DexCom Inc US2521311074 |
67,5300 22:00 |
67,0000 66,7300 |
+1,20 % 0,80 |
67,7100 66,3300 |
3,29 Mio. | |
Adobe Inc US00724F1012 |
515,3800 22:00 |
520,5100 517,9000 |
-0,49 % -2,52 |
521,3550 512,1100 |
3,28 Mio. | |
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
+0,40 % 1,82 |
457,00 451,34 |
3,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,12 22:10 |
159,57 159,45 |
-0,83 % -1,33 |
160,32 157,85 |
3,24 Mio. | |
Prologis US74340W1036 |
125,23 22:10 |
125,89 125,39 |
-0,13 % -0,16 |
126,42 124,86 |
3,24 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
82,94 22:10 |
82,93 82,31 |
+0,77 % 0,63 |
83,47 82,56 |
3,17 Mio. |