S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
198,9499 15:44 |
198,9520 197,6000 |
+0,68 % 1,35 |
200,2300 198,4800 |
173,84 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,18 15:44 |
55,10 55,51 |
-0,59 % -0,33 |
55,35 54,99 |
172,86 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3100 15:44 |
34,9800 34,7500 |
+1,61 % 0,56 |
35,3600 34,9800 |
172,22 Tsd. | |
|
Nisource Inc US65473P1057 |
31,63 15:43 |
31,68 31,84 |
-0,66 % -0,21 |
31,77 31,62 |
169,46 Tsd. | |
|
Best Buy Company US0865161014 |
85,64 15:43 |
85,85 82,91 |
+3,29 % 2,73 |
86,35 85,29 |
168,83 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,34 15:44 |
22,31 22,02 |
+1,45 % 0,32 |
22,40 22,29 |
168,26 Tsd. | |
|
General Mills Inc US3703341046 |
69,94 15:44 |
70,76 70,40 |
-0,66 % -0,47 |
70,78 69,83 |
167,95 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5600 15:44 |
11,4400 11,4000 |
+1,40 % 0,16 |
11,5900 11,4400 |
167,53 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,45 15:44 |
84,50 83,13 |
+1,58 % 1,32 |
84,63 83,91 |
167,10 Tsd. | |
|
Fiserv US3377381088 |
164,86 15:44 |
165,00 164,03 |
+0,51 % 0,83 |
165,22 164,16 |
166,10 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,6250 15:44 |
196,3200 196,4900 |
-0,95 % -1,87 |
196,8300 194,2800 |
165,83 Tsd. | |
|
Match Group Inc US57667L1070 |
35,2000 15:43 |
34,8100 34,1700 |
+3,01 % 1,03 |
35,2000 34,3000 |
162,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,81 15:44 |
105,01 106,36 |
+1,36 % 1,45 |
108,08 105,01 |
162,25 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,3500 15:44 |
220,4500 215,3200 |
+2,34 % 5,03 |
221,0000 219,4400 |
162,07 Tsd. | |
|
Nucor Corporation US6703461052 |
145,70 15:44 |
146,75 141,26 |
+3,14 % 4,44 |
147,50 145,62 |
158,89 Tsd. |