S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
32,30 21:28 |
32,61 32,68 |
-1,18 % -0,39 |
32,75 32,29 |
1,84 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4250 21:28 |
37,3200 37,3500 |
+0,20 % 0,08 |
37,6100 37,2700 |
1,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,41 21:28 |
40,72 40,60 |
-0,47 % -0,19 |
41,41 40,35 |
1,82 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,80 21:29 |
586,01 589,14 |
-1,92 % -11,34 |
586,72 576,84 |
1,80 Mio. | |
CoStar Group Inc US22160N1090 |
76,0750 21:29 |
78,3300 77,9000 |
-2,34 % -1,83 |
78,6378 75,9600 |
1,75 Mio. | |
ON Semiconductor US6821891057 |
70,8350 21:29 |
71,4700 70,3700 |
+0,66 % 0,47 |
72,3000 70,5200 |
1,71 Mio. | |
Home Depot Inc US4370761029 |
382,73 21:28 |
383,43 382,01 |
+0,19 % 0,72 |
387,94 381,68 |
1,70 Mio. | |
Fox Corporation US35137L1052 |
40,5300 21:28 |
39,7400 39,7100 |
+2,06 % 0,82 |
40,8650 39,7400 |
1,69 Mio. | |
Southern Co US8425871071 |
89,30 21:28 |
89,78 89,89 |
-0,66 % -0,59 |
89,84 89,11 |
1,67 Mio. | |
Target Corp US87612E1064 |
151,58 21:29 |
152,94 152,84 |
-0,82 % -1,26 |
153,69 151,07 |
1,67 Mio. | |
Eli Lilly and Co US5324571083 |
906,03 21:29 |
921,50 923,54 |
-1,90 % -17,51 |
921,50 902,30 |
1,67 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4000 21:29 |
42,6400 42,3800 |
+0,05 % 0,02 |
43,0100 42,3200 |
1,65 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:29 |
32,58 32,60 |
-0,26 % -0,09 |
32,95 32,51 |
1,65 Mio. | |
Analog Devices Inc US0326541051 |
223,0650 21:29 |
227,4400 223,2800 |
-0,10 % -0,22 |
229,0400 222,6500 |
1,65 Mio. | |
American Express Company US0258161092 |
265,43 21:29 |
261,52 261,09 |
+1,66 % 4,34 |
267,22 261,35 |
1,64 Mio. |