S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,34 21:39 |
148,27 147,54 |
+0,54 % 0,80 |
149,32 147,10 |
1,71 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,1600 21:39 |
74,2600 74,2000 |
-0,05 % -0,04 |
74,8065 73,2600 |
1,70 Mio. | |
Constellation Energy Corporation US21037T1097 |
185,9150 21:39 |
188,9600 189,4100 |
-1,85 % -3,50 |
189,8899 182,2100 |
1,70 Mio. | |
United Parcel Service US9113121068 |
126,36 21:39 |
126,36 126,49 |
-0,10 % -0,13 |
126,80 125,73 |
1,70 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8700 21:39 |
39,4000 39,4200 |
+1,14 % 0,45 |
39,9300 39,3700 |
1,67 Mio. | |
Corning Inc US2193501051 |
39,46 21:39 |
39,68 39,77 |
-0,78 % -0,31 |
39,83 39,27 |
1,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,14 21:39 |
39,93 39,69 |
+1,12 % 0,45 |
40,21 39,66 |
1,67 Mio. | |
T Mobile US Inc US8725901040 |
196,0700 21:39 |
194,9800 195,3300 |
+0,38 % 0,74 |
197,0287 194,4800 |
1,67 Mio. | |
Campbell Soup Co US1344291091 |
49,89 21:40 |
48,75 48,71 |
+2,41 % 1,18 |
49,93 48,75 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
91,9900 21:38 |
92,9800 92,4500 |
-0,50 % -0,46 |
93,1900 91,6300 |
1,64 Mio. | |
Copart Inc US2172041061 |
50,7900 21:39 |
50,9900 50,9700 |
-0,35 % -0,18 |
51,1400 50,6200 |
1,62 Mio. | |
Centene Corp US15135B1017 |
76,70 21:39 |
76,39 76,35 |
+0,46 % 0,35 |
77,33 76,21 |
1,62 Mio. | |
Invitation Homes Inc US46187W1071 |
35,16 21:39 |
35,32 35,27 |
-0,31 % -0,11 |
35,51 35,09 |
1,62 Mio. | |
Fortive Corporation US34959J1088 |
68,88 21:39 |
69,55 69,34 |
-0,66 % -0,46 |
69,55 68,54 |
1,59 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:39 |
21,97 21,94 |
-0,59 % -0,13 |
22,00 21,75 |
1,58 Mio. |