S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,5600 18:16 |
75,6800 75,5300 |
+0,04 % 0,03 |
75,9400 75,3200 |
962,97 Tsd. | |
|
Amphenol Corp US0320951017 |
64,04 18:17 |
63,70 63,27 |
+1,21 % 0,77 |
64,28 63,12 |
962,91 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,6200 18:16 |
199,4400 198,4700 |
+1,59 % 3,15 |
202,2500 199,3000 |
961,72 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,73 18:16 |
921,50 923,54 |
-1,82 % -16,82 |
921,50 905,21 |
949,63 Tsd. | |
|
Netflix Inc US64110L1061 |
702,4050 18:17 |
700,8200 696,5000 |
+0,85 % 5,91 |
707,0700 699,1900 |
943,61 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3450 18:17 |
79,6800 78,9500 |
+1,77 % 1,40 |
81,0200 79,5850 |
925,39 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,72 18:17 |
72,86 72,51 |
+0,29 % 0,21 |
73,05 72,25 |
911,66 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3550 18:17 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
905,13 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,35 18:17 |
28,25 28,21 |
+0,48 % 0,14 |
28,36 28,11 |
903,72 Tsd. | |
|
First Solar Inc US3364331070 |
240,7750 18:16 |
233,3600 233,3100 |
+3,20 % 7,47 |
241,4951 232,0000 |
897,63 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,17 18:17 |
140,93 140,95 |
+3,70 % 5,22 |
146,60 140,93 |
890,92 Tsd. | |
|
Phillips 66 US7185461040 |
127,91 18:17 |
127,82 127,34 |
+0,45 % 0,57 |
128,67 127,19 |
888,64 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2750 18:16 |
96,1900 95,7000 |
+2,69 % 2,58 |
99,3489 96,0750 |
887,57 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8000 18:16 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,4500 |
885,72 Tsd. | |
|
Nucor Corporation US6703461052 |
143,31 18:16 |
139,45 142,96 |
+0,24 % 0,35 |
144,45 138,40 |
876,32 Tsd. |