S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
199,6600 16:20 |
197,6200 193,0000 |
+3,45 % 6,66 |
201,5600 197,5000 |
433,25 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9700 16:20 |
200,5000 195,6100 |
+1,72 % 3,36 |
200,9700 198,5001 |
431,29 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,48 16:19 |
105,01 106,36 |
+0,11 % 0,12 |
108,08 105,01 |
427,08 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,40 16:20 |
106,72 105,08 |
+2,21 % 2,32 |
108,15 106,72 |
427,02 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,2100 16:19 |
173,7100 173,7100 |
-0,29 % -0,50 |
174,3000 173,0100 |
425,00 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,52 16:19 |
78,51 78,09 |
+0,55 % 0,43 |
79,25 78,00 |
425,00 Tsd. | |
|
American Express Company US0258161092 |
246,60 16:19 |
247,77 243,76 |
+1,17 % 2,84 |
249,52 245,64 |
423,73 Tsd. | |
|
Centene Corp US15135B1017 |
77,65 16:19 |
77,07 77,03 |
+0,80 % 0,62 |
77,76 77,01 |
420,59 Tsd. | |
|
HP Inc US40434L1052 |
35,30 16:19 |
35,20 34,75 |
+1,57 % 0,55 |
35,45 35,15 |
418,42 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1100 16:20 |
34,8100 34,1700 |
+2,75 % 0,94 |
35,2000 34,3000 |
418,17 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2950 16:19 |
35,3100 35,3100 |
-0,04 % -0,02 |
35,4200 35,2650 |
415,69 Tsd. | |
|
McKesson Corporation US58155Q1031 |
540,39 16:19 |
552,46 552,83 |
-2,25 % -12,44 |
555,15 540,39 |
406,94 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,89 16:19 |
41,87 42,28 |
-0,93 % -0,40 |
41,98 41,70 |
402,91 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,8250 16:19 |
340,5100 339,9100 |
+1,15 % 3,92 |
345,7800 340,0900 |
402,61 Tsd. | |
|
Copart Inc US2172041061 |
51,1900 16:19 |
51,4100 50,9900 |
+0,39 % 0,20 |
51,9250 51,1500 |
402,16 Tsd. |