S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
37,3850 15:49 |
37,3200 37,3500 |
+0,09 % 0,04 |
37,5800 37,2700 |
164,94 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,37 15:49 |
586,01 589,14 |
-1,15 % -6,78 |
586,72 582,00 |
164,88 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,38 15:49 |
85,67 85,13 |
+1,46 % 1,25 |
87,05 85,65 |
160,85 Tsd. | |
|
First Solar Inc US3364331070 |
237,1200 15:49 |
233,3600 233,3100 |
+1,63 % 3,81 |
237,8288 232,0000 |
160,12 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,9400 15:48 |
64,6700 64,0900 |
+1,33 % 0,85 |
65,0900 64,4300 |
159,53 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,24 15:49 |
102,81 102,39 |
+0,83 % 0,85 |
103,55 102,81 |
158,91 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,21 15:49 |
355,10 354,12 |
-0,26 % -0,91 |
355,28 353,15 |
157,72 Tsd. | |
|
Synopsys Inc US8716071076 |
503,3300 15:48 |
505,8600 498,5700 |
+0,95 % 4,76 |
507,3100 501,4000 |
156,80 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,46 15:49 |
69,64 68,79 |
+2,43 % 1,67 |
70,50 69,35 |
156,15 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,71 15:49 |
195,72 194,60 |
+0,06 % 0,11 |
195,76 193,76 |
155,47 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,18 15:49 |
77,50 77,11 |
+0,09 % 0,07 |
77,74 76,94 |
153,25 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,0100 15:47 |
73,2300 73,3000 |
-0,40 % -0,29 |
73,5500 72,9700 |
152,91 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,7750 15:49 |
772,5600 758,4700 |
+0,30 % 2,31 |
772,9572 758,6100 |
152,85 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,5100 15:49 |
199,4400 198,4700 |
+0,52 % 1,04 |
200,4800 199,3700 |
147,24 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,13 15:49 |
171,28 169,74 |
+0,82 % 1,39 |
171,56 170,50 |
146,81 Tsd. |