S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
42,20 17:49 |
41,87 42,28 |
-0,19 % -0,08 |
42,24 41,70 |
963,41 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,83 17:48 |
16,68 16,48 |
+2,09 % 0,35 |
16,88 16,63 |
958,60 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,54 17:49 |
102,48 102,18 |
-0,63 % -0,64 |
102,96 101,16 |
958,31 Tsd. | |
|
HP Inc US40434L1052 |
35,39 17:49 |
35,20 34,75 |
+1,83 % 0,64 |
35,45 35,15 |
942,17 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,13 17:49 |
49,65 49,63 |
-1,01 % -0,50 |
49,89 48,80 |
935,99 Tsd. | |
|
Sysco Corp US8718291078 |
75,65 17:49 |
76,50 76,01 |
-0,47 % -0,36 |
76,71 75,10 |
927,89 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,63 17:47 |
441,80 438,47 |
+0,72 % 3,16 |
442,50 438,72 |
920,53 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,69 17:48 |
120,00 118,38 |
+1,95 % 2,31 |
120,91 118,49 |
916,10 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,80 17:48 |
31,72 31,61 |
+0,59 % 0,19 |
31,91 31,57 |
908,40 Tsd. | |
|
News Corporation US65249B1098 |
27,4100 17:48 |
27,3400 27,3200 |
+0,33 % 0,09 |
27,5500 27,2900 |
908,33 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,7524 17:48 |
220,4500 215,3200 |
+3,45 % 7,43 |
223,0400 219,4200 |
887,75 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,19 17:48 |
99,90 100,86 |
-1,66 % -1,67 |
100,47 98,64 |
884,67 Tsd. | |
|
Mosaic Company US61945C1036 |
27,96 17:48 |
28,08 27,64 |
+1,16 % 0,32 |
28,45 27,93 |
883,32 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,7200 17:49 |
98,8600 97,0600 |
+2,74 % 2,66 |
99,8000 98,2200 |
874,42 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,59 17:48 |
21,81 21,79 |
-0,94 % -0,21 |
21,86 21,57 |
870,10 Tsd. |