S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
146,4100 15:48 |
144,8000 141,3400 |
+3,59 % 5,07 |
147,6600 144,4800 |
199,91 Tsd. | |
PepsiCo Inc US7134481081 |
173,8100 15:48 |
173,7100 173,7100 |
+0,06 % 0,10 |
174,3000 173,0900 |
199,32 Tsd. | |
Emerson Electric Co US2910111044 |
104,28 15:49 |
105,00 103,49 |
+0,76 % 0,79 |
105,40 104,14 |
195,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,2200 15:49 |
340,5100 339,9100 |
+0,97 % 3,31 |
343,8900 340,0900 |
195,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 15:47 |
16,68 16,48 |
+1,43 % 0,24 |
16,80 16,63 |
194,81 Tsd. | |
Analog Devices Inc US0326541051 |
219,9750 15:49 |
220,4500 215,3200 |
+2,16 % 4,66 |
221,0000 219,4200 |
194,26 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,23 15:48 |
55,10 55,51 |
-0,51 % -0,29 |
55,35 54,99 |
193,25 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,46 15:49 |
84,50 83,13 |
+1,60 % 1,33 |
84,74 83,91 |
192,73 Tsd. | |
Global Payments Inc US37940X1028 |
107,68 15:48 |
106,72 105,08 |
+2,47 % 2,60 |
108,15 106,72 |
192,33 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1000 15:48 |
34,9800 34,7500 |
+1,01 % 0,35 |
35,3600 34,9800 |
191,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,70 15:48 |
105,01 106,36 |
+1,26 % 1,34 |
108,08 105,01 |
191,19 Tsd. | |
Match Group Inc US57667L1070 |
35,1000 15:48 |
34,8100 34,1700 |
+2,72 % 0,93 |
35,2000 34,3000 |
188,36 Tsd. | |
Best Buy Company US0865161014 |
85,13 15:48 |
85,85 82,91 |
+2,67 % 2,22 |
86,35 85,04 |
187,63 Tsd. | |
Blackstone Inc US09260D1072 |
136,35 15:48 |
137,86 136,16 |
+0,14 % 0,19 |
138,25 135,82 |
187,54 Tsd. | |
Honeywell International Inc US4385161066 |
198,7450 15:48 |
198,9520 197,6000 |
+0,58 % 1,15 |
200,2300 198,4800 |
187,51 Tsd. |