S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
218,4500 16:36 |
215,8500 215,7200 |
+1,27 % 2,73 |
218,6400 215,6500 |
570,45 Tsd. | |
NRG Energy Inc US6293775085 |
76,50 16:37 |
75,85 75,39 |
+1,47 % 1,11 |
76,86 75,60 |
557,90 Tsd. | |
Hasbro Inc US4180561072 |
61,3950 16:37 |
59,7000 59,5100 |
+3,17 % 1,89 |
61,4000 59,5300 |
554,24 Tsd. | |
RTX Corporation US75513E1010 |
102,77 16:37 |
101,87 101,62 |
+1,13 % 1,15 |
103,04 101,75 |
547,21 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,84 16:37 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
546,05 Tsd. | |
General Mills Inc US3703341046 |
62,69 16:37 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
543,69 Tsd. | |
Union Pacific Corp US9078181081 |
240,18 16:36 |
236,00 235,99 |
+1,78 % 4,19 |
240,30 235,90 |
542,97 Tsd. | |
PulteGroup Inc US7458671010 |
121,78 16:37 |
118,34 116,24 |
+4,77 % 5,54 |
122,24 117,95 |
536,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2600 16:37 |
49,8100 49,8600 |
+0,80 % 0,40 |
50,4700 49,6000 |
530,61 Tsd. | |
Elevance Health Inc US0367521038 |
549,54 16:37 |
543,85 530,66 |
+3,56 % 18,88 |
550,90 536,07 |
527,17 Tsd. | |
Yum Brands Inc US9884981013 |
128,62 16:38 |
126,65 127,89 |
+0,57 % 0,73 |
129,05 126,25 |
527,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,16 16:37 |
78,01 78,02 |
+0,18 % 0,14 |
78,25 77,66 |
526,75 Tsd. | |
GE Vernova Inc US36828A1016 |
180,86 16:37 |
178,78 177,44 |
+1,93 % 3,42 |
183,89 178,18 |
519,21 Tsd. | |
Southern Co US8425871071 |
80,85 16:37 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
517,24 Tsd. | |
Lennar Corp US5260571048 |
165,78 16:37 |
161,95 159,18 |
+4,15 % 6,60 |
166,62 161,55 |
501,93 Tsd. |