S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,35 20:26 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
1,51 Mio. | |
ON Semiconductor US6821891057 |
70,9150 20:27 |
71,4700 70,3700 |
+0,77 % 0,55 |
72,3000 70,5200 |
1,51 Mio. | |
Home Depot Inc US4370761029 |
384,28 20:27 |
383,43 382,01 |
+0,59 % 2,27 |
387,94 381,68 |
1,49 Mio. | |
American Express Company US0258161092 |
264,90 20:27 |
261,52 261,09 |
+1,46 % 3,81 |
267,22 261,35 |
1,45 Mio. | |
CoStar Group Inc US22160N1090 |
76,3200 20:26 |
78,3300 77,9000 |
-2,03 % -1,58 |
78,6378 76,1600 |
1,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,64 20:27 |
40,72 40,60 |
+0,10 % 0,04 |
41,41 40,59 |
1,44 Mio. | |
Target Corp US87612E1064 |
151,82 20:26 |
152,94 152,84 |
-0,67 % -1,02 |
153,69 151,07 |
1,43 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5400 20:27 |
111,8300 111,0100 |
+3,18 % 3,53 |
116,2100 110,9000 |
1,42 Mio. | |
Eli Lilly and Co US5324571083 |
907,31 20:26 |
921,50 923,54 |
-1,76 % -16,23 |
921,50 902,89 |
1,41 Mio. | |
PPL Corporation US69351T1060 |
32,42 20:27 |
32,61 32,68 |
-0,81 % -0,27 |
32,75 32,41 |
1,41 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5250 20:26 |
42,6400 42,3800 |
+0,34 % 0,15 |
43,0100 42,3900 |
1,38 Mio. | |
Analog Devices Inc US0326541051 |
223,9250 20:26 |
227,4400 223,2800 |
+0,29 % 0,65 |
229,0400 222,6500 |
1,37 Mio. | |
Southern Co US8425871071 |
89,37 20:27 |
89,78 89,89 |
-0,58 % -0,53 |
89,84 89,11 |
1,37 Mio. | |
American International Group Inc US0268747849 |
73,57 20:26 |
73,04 73,00 |
+0,78 % 0,57 |
74,02 73,00 |
1,36 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,65 20:28 |
140,93 140,95 |
+2,63 % 3,70 |
146,60 140,93 |
1,36 Mio. |