S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,9700 21:14 |
661,8000 656,4500 |
-0,07 % -0,48 |
663,6750 649,1300 |
1,99 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,92 21:13 |
20,75 20,66 |
+1,23 % 0,26 |
20,96 20,62 |
1,99 Mio. | |
ConAgra Brands Inc US2058871029 |
28,86 21:12 |
28,60 28,60 |
+0,91 % 0,26 |
29,05 28,50 |
1,98 Mio. | |
International Business Machines Corp US4592001014 |
185,57 21:13 |
184,67 182,88 |
+1,47 % 2,69 |
186,60 184,52 |
1,98 Mio. | |
Airbnb Inc US0090661010 |
151,4600 21:13 |
148,4700 147,2200 |
+2,88 % 4,24 |
151,6400 147,8800 |
1,98 Mio. | |
American Express Company US0258161092 |
249,02 21:13 |
244,14 244,00 |
+2,06 % 5,02 |
249,13 243,80 |
1,94 Mio. | |
Global Payments Inc US37940X1028 |
102,72 21:13 |
99,79 99,50 |
+3,24 % 3,22 |
103,04 99,76 |
1,93 Mio. | |
T Mobile US Inc US8725901040 |
183,1900 21:13 |
181,9700 181,7500 |
+0,79 % 1,44 |
183,7899 181,2500 |
1,92 Mio. | |
Bath & Body Works Inc US0708301041 |
38,39 21:13 |
37,08 36,80 |
+4,32 % 1,59 |
38,43 36,66 |
1,91 Mio. | |
Dollar Tree Inc US2567461080 |
103,9075 21:12 |
102,9400 103,8300 |
+0,07 % 0,08 |
105,4550 102,5600 |
1,87 Mio. | |
Honeywell International Inc US4385161066 |
218,1350 21:14 |
215,8500 215,7200 |
+1,12 % 2,42 |
218,6400 215,6500 |
1,86 Mio. | |
Catalent Inc US1488061029 |
57,97 21:12 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,83 Mio. | |
Duke Energy Corp New US26441C2044 |
106,18 21:13 |
106,31 105,32 |
+0,81 % 0,86 |
107,26 105,85 |
1,81 Mio. | |
Mosaic Company US61945C1036 |
29,57 21:13 |
28,37 28,85 |
+2,50 % 0,72 |
29,58 28,37 |
1,81 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,91 21:13 |
70,35 70,01 |
+2,71 % 1,90 |
72,07 70,35 |
1,80 Mio. |