S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
181,9300 17:52 |
181,9700 181,7500 |
+0,10 % 0,18 |
183,7899 181,2500 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
168,25 17:53 |
168,60 168,03 |
+0,13 % 0,22 |
169,48 167,26 |
1,01 Mio. | |
FedEx Corp US31428X1063 |
312,36 17:53 |
305,84 305,02 |
+2,41 % 7,34 |
313,11 305,78 |
1,01 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,84 17:53 |
20,75 20,66 |
+0,87 % 0,18 |
20,88 20,62 |
1,01 Mio. | |
ConAgra Brands Inc US2058871029 |
28,84 17:51 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
993,96 Tsd. | |
Dow Inc US2605571031 |
54,17 17:53 |
53,33 53,27 |
+1,68 % 0,90 |
54,35 53,17 |
985,88 Tsd. | |
General Mills Inc US3703341046 |
62,64 17:53 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
981,50 Tsd. | |
Global Payments Inc US37940X1028 |
102,25 17:53 |
99,79 99,50 |
+2,76 % 2,75 |
102,51 99,76 |
975,60 Tsd. | |
Southern Co US8425871071 |
80,78 17:53 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
966,94 Tsd. | |
PulteGroup Inc US7458671010 |
122,54 17:53 |
118,34 116,24 |
+5,42 % 6,30 |
123,09 117,95 |
958,11 Tsd. | |
Honeywell International Inc US4385161066 |
216,5300 17:52 |
215,8500 215,7200 |
+0,38 % 0,81 |
218,6400 215,6500 |
951,24 Tsd. | |
EOG Resources Inc US26875P1012 |
131,84 17:53 |
132,34 132,65 |
-0,61 % -0,81 |
133,07 131,53 |
937,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,30 17:53 |
106,31 105,32 |
+0,93 % 0,98 |
107,26 105,85 |
933,92 Tsd. | |
TJX Companies Inc US8725401090 |
114,53 17:53 |
113,97 113,81 |
+0,63 % 0,72 |
114,94 113,92 |
932,44 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4200 17:53 |
72,9200 72,4300 |
+1,37 % 0,99 |
73,5800 72,7300 |
924,23 Tsd. |