S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
577,76 20:58 |
586,01 589,14 |
-1,93 % -11,38 |
586,72 577,29 |
1,64 Mio. | |
ON Semiconductor US6821891057 |
70,9200 20:59 |
71,4700 70,3700 |
+0,78 % 0,55 |
72,3000 70,5200 |
1,61 Mio. | |
CoStar Group Inc US22160N1090 |
76,2550 20:58 |
78,3300 77,9000 |
-2,11 % -1,65 |
78,6378 76,1600 |
1,60 Mio. | |
Home Depot Inc US4370761029 |
383,79 20:57 |
383,43 382,01 |
+0,47 % 1,78 |
387,94 381,68 |
1,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,56 20:58 |
40,72 40,60 |
-0,10 % -0,04 |
41,41 40,52 |
1,59 Mio. | |
PPL Corporation US69351T1060 |
32,37 20:58 |
32,61 32,68 |
-0,96 % -0,32 |
32,75 32,36 |
1,56 Mio. | |
Target Corp US87612E1064 |
151,56 20:58 |
152,94 152,84 |
-0,84 % -1,29 |
153,69 151,07 |
1,54 Mio. | |
American Express Company US0258161092 |
264,99 20:58 |
261,52 261,09 |
+1,49 % 3,90 |
267,22 261,35 |
1,54 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4950 20:58 |
42,6400 42,3800 |
+0,27 % 0,12 |
43,0100 42,3900 |
1,54 Mio. | |
Eli Lilly and Co US5324571083 |
902,55 20:58 |
921,50 923,54 |
-2,27 % -20,99 |
921,50 902,30 |
1,53 Mio. | |
Analog Devices Inc US0326541051 |
223,1700 20:58 |
227,4400 223,2800 |
-0,05 % -0,11 |
229,0400 222,6500 |
1,52 Mio. | |
American International Group Inc US0268747849 |
73,60 20:58 |
73,04 73,00 |
+0,82 % 0,60 |
74,02 73,00 |
1,51 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 20:58 |
32,58 32,60 |
-0,08 % -0,03 |
32,95 32,51 |
1,50 Mio. | |
Steel Dynamics Inc US8581191009 |
114,1300 20:57 |
111,8300 111,0100 |
+2,81 % 3,12 |
116,2100 110,9000 |
1,48 Mio. | |
Southern Co US8425871071 |
89,29 20:58 |
89,78 89,89 |
-0,67 % -0,60 |
89,84 89,11 |
1,46 Mio. |