S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,32 15:44 |
76,71 77,12 |
+0,25 % 0,20 |
77,45 76,67 |
133,72 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9950 15:44 |
199,4400 198,4700 |
+0,77 % 1,53 |
200,4800 199,3700 |
131,47 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,69 15:41 |
443,06 443,18 |
-0,34 % -1,49 |
444,38 441,69 |
130,11 Tsd. | |
First Solar Inc US3364331070 |
236,1800 15:43 |
233,3600 233,3100 |
+1,23 % 2,87 |
237,8288 232,0000 |
129,76 Tsd. | |
Microchip Technology Inc US5950171042 |
77,9200 15:43 |
78,2500 77,0000 |
+1,19 % 0,92 |
78,6050 77,8700 |
127,77 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0700 15:45 |
86,6400 86,6400 |
+0,50 % 0,43 |
87,0900 86,5450 |
127,19 Tsd. | |
Yum Brands Inc US9884981013 |
134,89 15:44 |
134,59 134,56 |
+0,25 % 0,33 |
135,09 134,19 |
126,24 Tsd. | |
Dollar General Corporation US2566771059 |
86,22 15:45 |
85,75 85,75 |
+0,55 % 0,47 |
86,26 85,75 |
124,56 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,85 15:45 |
85,67 85,13 |
+2,01 % 1,72 |
87,05 85,65 |
122,24 Tsd. | |
PPL Corporation US69351T1060 |
32,64 15:43 |
32,61 32,68 |
-0,12 % -0,04 |
32,68 32,59 |
118,86 Tsd. | |
Mosaic Company US61945C1036 |
25,63 15:45 |
25,55 25,43 |
+0,79 % 0,20 |
25,70 25,55 |
117,68 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 15:43 |
31,38 31,17 |
+0,90 % 0,28 |
31,57 31,30 |
117,08 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,87 15:45 |
40,72 40,60 |
+0,67 % 0,27 |
40,96 40,69 |
116,83 Tsd. | |
Albemarle Corporation US0126531013 |
90,27 15:44 |
90,51 89,35 |
+1,02 % 0,92 |
91,31 90,00 |
115,46 Tsd. | |
Arista Networks US0404131064 |
363,78 15:44 |
365,00 359,16 |
+1,29 % 4,62 |
368,14 362,63 |
114,32 Tsd. |