S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0600 16:57 |
98,8600 97,0600 |
+2,06 % 2,00 |
99,4650 98,2200 |
665,40 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,89 16:57 |
64,77 64,11 |
+1,22 % 0,78 |
65,04 64,50 |
665,02 Tsd. | |
|
Nisource Inc US65473P1057 |
31,60 16:57 |
31,68 31,84 |
-0,77 % -0,25 |
31,77 31,40 |
664,82 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,28 16:58 |
99,90 100,86 |
-1,57 % -1,59 |
100,47 98,64 |
664,37 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,67 16:58 |
21,81 21,79 |
-0,57 % -0,13 |
21,86 21,58 |
656,41 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,21 16:57 |
30,16 30,02 |
+0,62 % 0,19 |
30,30 30,04 |
648,40 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,28 16:57 |
78,51 78,09 |
+0,24 % 0,19 |
79,25 78,00 |
636,91 Tsd. | |
|
HP Inc US40434L1052 |
35,35 16:57 |
35,20 34,75 |
+1,71 % 0,60 |
35,45 35,15 |
631,54 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,7300 16:57 |
220,4500 215,3200 |
+2,51 % 5,41 |
221,4300 219,4200 |
631,20 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,23 16:58 |
55,10 55,51 |
-0,50 % -0,28 |
55,35 54,84 |
626,04 Tsd. | |
|
MetLife Inc US59156R1086 |
72,05 16:57 |
72,00 71,18 |
+1,22 % 0,87 |
72,29 71,56 |
598,81 Tsd. | |
|
Centene Corp US15135B1017 |
77,60 16:57 |
77,07 77,03 |
+0,74 % 0,57 |
77,76 77,01 |
598,37 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,63 16:58 |
156,71 156,12 |
-0,31 % -0,49 |
157,18 154,53 |
591,30 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8500 16:58 |
200,5000 195,6100 |
+2,17 % 4,24 |
200,9700 198,5001 |
586,99 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,68 16:58 |
106,72 105,08 |
+2,47 % 2,60 |
108,15 106,72 |
586,93 Tsd. |