S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,46 21:56 |
79,40 78,90 |
+3,24 % 2,56 |
81,53 79,40 |
2,47 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,32 21:56 |
99,28 98,66 |
+1,68 % 1,66 |
100,65 98,95 |
2,46 Mio. | |
AbbVie Inc US00287Y1091 |
169,07 21:56 |
168,60 168,03 |
+0,62 % 1,04 |
169,85 167,26 |
2,46 Mio. | |
Mosaic Company US61945C1036 |
29,80 21:56 |
28,37 28,85 |
+3,28 % 0,95 |
29,80 28,37 |
2,44 Mio. | |
Airbnb Inc US0090661010 |
151,0550 21:56 |
148,4700 147,2200 |
+2,60 % 3,84 |
151,6400 147,8800 |
2,43 Mio. | |
Dollar Tree Inc US2567461080 |
104,6950 21:56 |
102,9400 103,8300 |
+0,83 % 0,87 |
105,4550 102,5600 |
2,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,6100 21:56 |
203,4800 201,7600 |
+2,40 % 4,85 |
206,7700 202,5900 |
2,38 Mio. | |
Global Payments Inc US37940X1028 |
103,13 21:56 |
99,79 99,50 |
+3,65 % 3,63 |
103,14 99,76 |
2,37 Mio. | |
American Express Company US0258161092 |
249,54 21:56 |
244,14 244,00 |
+2,27 % 5,54 |
249,69 243,80 |
2,35 Mio. | |
International Business Machines Corp US4592001014 |
185,71 21:56 |
184,67 182,88 |
+1,55 % 2,83 |
186,60 184,52 |
2,31 Mio. | |
Southern Co US8425871071 |
81,17 21:56 |
80,50 80,05 |
+1,39 % 1,12 |
81,19 80,26 |
2,26 Mio. | |
Netflix Inc US64110L1061 |
656,9400 21:56 |
661,8000 656,4500 |
+0,07 % 0,49 |
663,6750 649,1300 |
2,26 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,16 21:56 |
70,35 70,01 |
+3,07 % 2,15 |
72,24 70,35 |
2,24 Mio. | |
Lennar Corp US5260571048 |
169,73 21:56 |
161,95 159,18 |
+6,63 % 10,55 |
169,89 161,55 |
2,22 Mio. | |
Albemarle Corporation US0126531013 |
97,62 21:56 |
95,36 95,49 |
+2,23 % 2,13 |
98,09 94,27 |
2,21 Mio. |