S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
115,21 20:12 |
113,97 113,81 |
+1,23 % 1,40 |
115,22 113,92 |
1,71 Mio. | |
Microchip Technology Inc US5950171042 |
93,8750 20:12 |
92,7100 92,0900 |
+1,94 % 1,79 |
94,0650 92,1300 |
1,71 Mio. | |
Airbnb Inc US0090661010 |
151,0200 20:12 |
148,4700 147,2200 |
+2,58 % 3,80 |
151,2900 147,8800 |
1,68 Mio. | |
ConAgra Brands Inc US2058871029 |
28,84 20:12 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
1,68 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,07 20:12 |
79,40 78,90 |
+2,75 % 2,17 |
81,45 79,40 |
1,67 Mio. | |
Baxter International Inc US0718131099 |
34,90 20:12 |
34,10 33,97 |
+2,74 % 0,93 |
34,98 33,88 |
1,67 Mio. | |
Dollar Tree Inc US2567461080 |
104,1100 20:12 |
102,9400 103,8300 |
+0,27 % 0,28 |
105,4550 102,5600 |
1,63 Mio. | |
Global Payments Inc US37940X1028 |
102,98 20:12 |
99,79 99,50 |
+3,50 % 3,48 |
103,04 99,76 |
1,63 Mio. | |
T Mobile US Inc US8725901040 |
183,2900 20:12 |
181,9700 181,7500 |
+0,85 % 1,54 |
183,7899 181,2500 |
1,60 Mio. | |
Honeywell International Inc US4385161066 |
218,2100 20:13 |
215,8500 215,7200 |
+1,15 % 2,49 |
218,6400 215,6500 |
1,58 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:12 |
20,75 20,66 |
+1,36 % 0,28 |
20,95 20,62 |
1,55 Mio. | |
Duke Energy Corp New US26441C2044 |
106,34 20:12 |
106,31 105,32 |
+0,97 % 1,02 |
107,26 105,85 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
38,20 20:12 |
37,08 36,80 |
+3,80 % 1,40 |
38,20 36,66 |
1,50 Mio. | |
Mosaic Company US61945C1036 |
29,55 20:12 |
28,37 28,85 |
+2,41 % 0,70 |
29,56 28,37 |
1,48 Mio. | |
Northern Trust Corporation US6658591044 |
91,1000 20:12 |
90,1500 90,3400 |
+0,84 % 0,76 |
91,5300 89,6100 |
1,48 Mio. |