S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
78,36 18:35 |
78,51 78,09 |
+0,35 % 0,27 |
79,25 78,00 |
1,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,18 18:34 |
64,77 64,11 |
+1,66 % 1,07 |
65,20 64,50 |
1,19 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,64 18:34 |
105,01 106,36 |
+0,26 % 0,28 |
108,08 105,01 |
1,18 Mio. | |
Vici Properties Inc US9256521090 |
31,83 18:36 |
31,72 31,61 |
+0,68 % 0,22 |
31,91 31,57 |
1,17 Mio. | |
Mosaic Company US61945C1036 |
27,96 18:35 |
28,08 27,64 |
+1,16 % 0,32 |
28,45 27,92 |
1,14 Mio. | |
Sysco Corp US8718291078 |
75,54 18:35 |
76,50 76,01 |
-0,62 % -0,47 |
76,71 75,10 |
1,12 Mio. | |
Berkshire Hathaway Inc US0846707026 |
442,18 18:35 |
441,80 438,47 |
+0,85 % 3,71 |
442,50 438,72 |
1,11 Mio. | |
FirstEnergy Corp US3379321074 |
42,14 18:35 |
41,87 42,28 |
-0,34 % -0,14 |
42,24 41,70 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
101,54 18:35 |
102,48 102,18 |
-0,63 % -0,64 |
102,96 101,16 |
1,09 Mio. | |
Invesco Ltd BMG491BT1088 |
16,87 18:35 |
16,68 16,48 |
+2,34 % 0,39 |
16,88 16,63 |
1,08 Mio. | |
Eaton Corp New IE00B8KQN827 |
302,71 18:35 |
302,12 298,30 |
+1,48 % 4,41 |
304,77 298,04 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
99,13 18:35 |
99,90 100,86 |
-1,72 % -1,73 |
100,47 98,64 |
1,06 Mio. | |
KKR and Company Inc US48251W1045 |
120,30 18:35 |
120,00 118,38 |
+1,62 % 1,92 |
120,91 118,49 |
1,06 Mio. | |
News Corporation US65249B1098 |
27,4750 18:35 |
27,3400 27,3200 |
+0,57 % 0,16 |
27,5500 27,2900 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
199,0000 18:35 |
198,9520 197,6000 |
+0,71 % 1,40 |
200,2300 198,1000 |
1,05 Mio. |