S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,83 17:48 |
16,68 16,48 |
+2,09 % 0,35 |
16,88 16,63 |
958,60 Tsd. | |
FirstEnergy Corp US3379321074 |
42,19 17:48 |
41,87 42,28 |
-0,22 % -0,10 |
42,24 41,70 |
957,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,55 17:48 |
102,48 102,18 |
-0,62 % -0,63 |
102,96 101,16 |
954,21 Tsd. | |
HP Inc US40434L1052 |
35,39 17:47 |
35,20 34,75 |
+1,84 % 0,64 |
35,45 35,15 |
938,39 Tsd. | |
Campbell Soup Co US1344291091 |
49,13 17:49 |
49,65 49,63 |
-1,01 % -0,50 |
49,89 48,80 |
935,99 Tsd. | |
Sysco Corp US8718291078 |
75,65 17:49 |
76,50 76,01 |
-0,47 % -0,36 |
76,71 75,10 |
927,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,63 17:47 |
441,80 438,47 |
+0,72 % 3,16 |
442,50 438,72 |
920,53 Tsd. | |
KKR and Company Inc US48251W1045 |
120,69 17:48 |
120,00 118,38 |
+1,95 % 2,31 |
120,91 118,49 |
916,10 Tsd. | |
Vici Properties Inc US9256521090 |
31,80 17:48 |
31,72 31,61 |
+0,59 % 0,19 |
31,91 31,57 |
908,40 Tsd. | |
News Corporation US65249B1098 |
27,4100 17:48 |
27,3400 27,3200 |
+0,33 % 0,09 |
27,5500 27,2900 |
908,33 Tsd. | |
Analog Devices Inc US0326541051 |
222,7524 17:48 |
220,4500 215,3200 |
+3,45 % 7,43 |
223,0400 219,4200 |
887,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,19 17:48 |
99,90 100,86 |
-1,66 % -1,67 |
100,47 98,64 |
884,67 Tsd. | |
Mosaic Company US61945C1036 |
27,96 17:48 |
28,08 27,64 |
+1,16 % 0,32 |
28,45 27,93 |
883,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 17:48 |
21,81 21,79 |
-0,94 % -0,21 |
21,86 21,57 |
870,10 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,6800 17:48 |
98,8600 97,0600 |
+2,70 % 2,62 |
99,8000 98,2200 |
866,76 Tsd. |