S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6050 15:56 |
11,4400 11,4000 |
+1,80 % 0,21 |
11,6400 11,4400 |
265,59 Tsd. | |
Campbell Soup Co US1344291091 |
49,21 15:56 |
49,65 49,63 |
-0,85 % -0,42 |
49,89 49,17 |
263,79 Tsd. | |
Align Technology Inc US0162551016 |
235,1000 15:56 |
227,0000 220,0300 |
+6,85 % 15,07 |
238,4550 226,4500 |
261,77 Tsd. | |
T Mobile US Inc US8725901040 |
194,5299 15:56 |
196,3200 196,4900 |
-1,00 % -1,96 |
196,8300 194,1650 |
257,61 Tsd. | |
eBay Inc US2786421030 |
55,8000 15:56 |
56,3300 55,7600 |
+0,07 % 0,04 |
56,6550 55,8000 |
257,17 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9900 15:56 |
34,9800 34,7500 |
+0,69 % 0,24 |
35,3600 34,9750 |
255,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,42 15:56 |
78,51 78,09 |
+0,42 % 0,33 |
79,25 78,37 |
255,75 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,09 15:56 |
84,50 83,13 |
+1,15 % 0,96 |
84,74 83,91 |
254,39 Tsd. | |
Blackstone Inc US09260D1072 |
136,29 15:57 |
137,86 136,16 |
+0,09 % 0,13 |
138,25 135,82 |
254,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,50 15:56 |
138,34 135,95 |
+1,88 % 2,55 |
141,17 136,07 |
252,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,97 15:56 |
105,01 106,36 |
+0,57 % 0,61 |
108,08 105,01 |
252,17 Tsd. | |
American Tower Corporation US03027X1000 |
218,95 15:57 |
221,27 223,18 |
-1,90 % -4,23 |
221,45 217,50 |
251,92 Tsd. | |
Match Group Inc US57667L1070 |
35,0200 15:57 |
34,8100 34,1700 |
+2,49 % 0,85 |
35,2000 34,3000 |
246,60 Tsd. | |
MetLife Inc US59156R1086 |
71,73 15:56 |
72,00 71,18 |
+0,77 % 0,55 |
72,29 71,68 |
245,40 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,10 15:56 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 54,99 |
243,26 Tsd. |