S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,78 16:26 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
491,61 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,16 16:26 |
178,78 177,44 |
+1,53 % 2,72 |
183,89 178,18 |
491,25 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,51 16:26 |
79,40 78,90 |
+2,04 % 1,61 |
80,66 79,40 |
483,55 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,81 16:26 |
236,00 235,99 |
+1,62 % 3,82 |
240,30 235,90 |
478,75 Tsd. | |
|
Lennar Corp US5260571048 |
165,74 16:26 |
161,95 159,18 |
+4,12 % 6,56 |
166,62 161,55 |
468,86 Tsd. | |
|
Etsy Inc US29786A1060 |
63,7900 16:26 |
61,7100 61,5700 |
+3,61 % 2,22 |
64,0800 61,7100 |
463,94 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2200 16:26 |
49,8100 49,8600 |
+0,72 % 0,36 |
50,4700 49,6000 |
463,61 Tsd. | |
|
Southern Co US8425871071 |
80,86 16:26 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
462,27 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3900 16:26 |
116,3500 115,8800 |
+3,03 % 3,51 |
119,3900 115,6700 |
460,70 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,88 16:26 |
148,04 147,82 |
+0,72 % 1,06 |
149,29 147,61 |
450,22 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,95 16:26 |
78,01 78,02 |
-0,09 % -0,07 |
78,25 77,66 |
449,84 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,67 16:26 |
118,34 116,24 |
+4,67 % 5,43 |
122,24 117,95 |
448,22 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,47 16:26 |
37,08 36,80 |
+1,82 % 0,67 |
37,74 36,66 |
447,08 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,93 16:26 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
442,85 Tsd. | |
|
RTX Corporation US75513E1010 |
102,92 16:26 |
101,87 101,62 |
+1,28 % 1,30 |
103,04 101,75 |
436,25 Tsd. |