S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
89,2600 16:06 |
91,9900 88,6700 |
+0,67 % 0,59 |
91,9900 88,1100 |
325,13 Tsd. | |
Elevance Health Inc US0367521038 |
546,87 16:06 |
543,85 530,66 |
+3,05 % 16,21 |
548,14 536,07 |
321,20 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,04 16:06 |
148,04 147,82 |
+0,82 % 1,22 |
149,09 147,61 |
320,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4510 16:06 |
49,8100 49,8600 |
+1,19 % 0,59 |
50,4570 49,6000 |
316,49 Tsd. | |
Southern Co US8425871071 |
81,00 16:06 |
80,50 80,05 |
+1,18 % 0,95 |
81,04 80,26 |
312,21 Tsd. | |
PPL Corporation US69351T1060 |
28,31 16:06 |
28,10 27,97 |
+1,22 % 0,34 |
28,31 27,98 |
306,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,20 16:06 |
78,01 78,02 |
+0,23 % 0,18 |
78,21 77,66 |
303,89 Tsd. | |
Sempra US8168511090 |
76,47 16:06 |
76,41 76,02 |
+0,59 % 0,45 |
76,49 75,91 |
299,86 Tsd. | |
T Mobile US Inc US8725901040 |
183,3350 16:06 |
181,9700 181,7500 |
+0,87 % 1,59 |
183,4900 181,2500 |
296,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,62 16:06 |
37,08 36,80 |
+2,23 % 0,82 |
37,74 36,66 |
296,46 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,97 16:06 |
28,60 28,60 |
+1,28 % 0,37 |
28,97 28,50 |
293,94 Tsd. | |
Home Depot Inc US4370761029 |
365,75 16:06 |
360,06 358,46 |
+2,03 % 7,29 |
365,79 359,50 |
291,15 Tsd. | |
Etsy Inc US29786A1060 |
63,3200 16:06 |
61,7100 61,5700 |
+2,84 % 1,75 |
64,0800 61,7100 |
289,12 Tsd. | |
Paychex Inc US7043261079 |
123,2400 16:06 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,2400 121,4900 |
287,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,90 16:06 |
155,67 153,17 |
+5,05 % 7,73 |
162,34 155,17 |
287,00 Tsd. |