S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,01 21:46 |
20,75 20,66 |
+1,67 % 0,35 |
21,01 20,62 |
2,30 Mio. | |
Bath & Body Works Inc US0708301041 |
38,25 21:46 |
37,08 36,80 |
+3,94 % 1,45 |
38,48 36,66 |
2,23 Mio. | |
Airbnb Inc US0090661010 |
150,5600 21:46 |
148,4700 147,2200 |
+2,27 % 3,34 |
151,6400 147,8800 |
2,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,0800 21:45 |
203,4800 201,7600 |
+2,14 % 4,32 |
206,3400 202,5900 |
2,19 Mio. | |
American Express Company US0258161092 |
249,17 21:46 |
244,14 244,00 |
+2,12 % 5,17 |
249,69 243,80 |
2,18 Mio. | |
Dollar Tree Inc US2567461080 |
104,4800 21:46 |
102,9400 103,8300 |
+0,63 % 0,65 |
105,4550 102,5600 |
2,17 Mio. | |
T Mobile US Inc US8725901040 |
183,0600 21:45 |
181,9700 181,7500 |
+0,72 % 1,31 |
183,7899 181,2500 |
2,17 Mio. | |
Global Payments Inc US37940X1028 |
102,86 21:45 |
99,79 99,50 |
+3,37 % 3,36 |
103,04 99,76 |
2,15 Mio. | |
Netflix Inc US64110L1061 |
655,8050 21:45 |
661,8000 656,4500 |
-0,10 % -0,65 |
663,6750 649,1300 |
2,15 Mio. | |
Mosaic Company US61945C1036 |
29,69 21:46 |
28,37 28,85 |
+2,89 % 0,84 |
29,72 28,37 |
2,15 Mio. | |
International Business Machines Corp US4592001014 |
185,22 21:45 |
184,67 182,88 |
+1,28 % 2,34 |
186,60 184,52 |
2,14 Mio. | |
Albemarle Corporation US0126531013 |
97,76 21:45 |
95,36 95,49 |
+2,38 % 2,27 |
98,09 94,27 |
2,08 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,09 21:46 |
70,35 70,01 |
+2,97 % 2,08 |
72,15 70,35 |
2,05 Mio. | |
Honeywell International Inc US4385161066 |
218,6140 21:46 |
215,8500 215,7200 |
+1,34 % 2,89 |
218,6400 215,6500 |
2,02 Mio. | |
Duke Energy Corp New US26441C2044 |
106,33 21:45 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
2,01 Mio. |