S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
77,38 16.09.24 |
76,87 76,19 |
+1,56 % 1,19 |
77,45 76,26 |
2,57 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,21 16.09.24 |
28,02 27,93 |
+1,00 % 0,28 |
28,27 28,01 |
2,55 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
589,14 16.09.24 |
595,00 594,32 |
-0,87 % -5,18 |
598,79 587,76 |
2,55 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
354,12 16.09.24 |
350,84 349,58 |
+1,30 % 4,54 |
354,98 349,63 |
2,54 Mio. | |
|
Gen Digital Inc US6687711084 |
26,6200 16.09.24 |
26,5200 26,4900 |
+0,49 % 0,13 |
26,8400 26,5100 |
2,49 Mio. | |
|
Entergy Corp US29364G1031 |
128,46 16.09.24 |
127,81 127,09 |
- - |
128,92 126,95 |
2,47 Mio. | |
|
AFLAC Inc US0010551028 |
110,17 16.09.24 |
109,29 108,59 |
+1,46 % 1,58 |
110,27 108,86 |
2,40 Mio. | |
|
Sempra US8168511090 |
83,60 16.09.24 |
83,61 82,97 |
+0,76 % 0,63 |
84,29 83,30 |
2,39 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
101,52 16.09.24 |
99,47 98,85 |
+2,70 % 2,67 |
102,43 99,17 |
2,36 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,63 16.09.24 |
38,59 38,60 |
+0,08 % 0,03 |
38,74 38,59 |
2,36 Mio. | |
|
Emerson Electric Co US2910111044 |
102,39 16.09.24 |
102,69 102,03 |
- - |
103,50 102,02 |
2,36 Mio. | |
|
Amgen Inc US0311621009 |
335,2600 16.09.24 |
335,8400 332,4500 |
+0,85 % 2,81 |
337,5600 332,9150 |
2,36 Mio. | |
|
GE Vernova Inc US36828A1016 |
229,93 16.09.24 |
227,88 225,59 |
+1,92 % 4,34 |
231,51 225,24 |
2,33 Mio. | |
|
Tesla Inc US88160R1014 |
229,8599 15:30 |
229,4500 226,7800 |
+1,36 % 3,08 |
229,8800 229,4100 |
2,31 Mio. | |
|
ONEOK Inc US6826801036 |
93,68 16.09.24 |
92,86 91,37 |
- - |
93,88 92,36 |
2,29 Mio. |