S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
181,7900 17:48 |
181,9700 181,7500 |
+0,02 % 0,04 |
183,7899 181,2500 |
997,77 Tsd. | |
Viatris Inc US92556V1061 |
11,0950 17:48 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
996,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 17:49 |
20,75 20,66 |
+0,82 % 0,17 |
20,88 20,62 |
995,81 Tsd. | |
FedEx Corp US31428X1063 |
312,24 17:48 |
305,84 305,02 |
+2,37 % 7,22 |
313,11 305,78 |
995,38 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,86 17:49 |
28,60 28,60 |
+0,91 % 0,26 |
29,05 28,50 |
983,24 Tsd. | |
General Mills Inc US3703341046 |
62,65 17:48 |
62,65 62,86 |
-0,34 % -0,22 |
63,04 62,29 |
967,58 Tsd. | |
Global Payments Inc US37940X1028 |
102,07 17:49 |
99,79 99,50 |
+2,58 % 2,57 |
102,51 99,76 |
958,62 Tsd. | |
Southern Co US8425871071 |
80,80 17:48 |
80,50 80,05 |
+0,94 % 0,75 |
81,04 80,26 |
955,23 Tsd. | |
Dow Inc US2605571031 |
54,22 17:48 |
53,33 53,27 |
+1,78 % 0,95 |
54,35 53,17 |
951,23 Tsd. | |
PulteGroup Inc US7458671010 |
122,60 17:49 |
118,34 116,24 |
+5,47 % 6,36 |
123,09 117,95 |
945,97 Tsd. | |
Honeywell International Inc US4385161066 |
216,6514 17:49 |
215,8500 215,7200 |
+0,43 % 0,93 |
218,6400 215,6500 |
939,99 Tsd. | |
EOG Resources Inc US26875P1012 |
132,07 17:49 |
132,34 132,65 |
-0,44 % -0,58 |
133,07 131,53 |
922,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,30 17:49 |
106,31 105,32 |
+0,93 % 0,98 |
107,26 105,85 |
915,32 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3400 17:50 |
72,9200 72,4300 |
+1,26 % 0,91 |
73,5800 72,7300 |
912,65 Tsd. | |
TJX Companies Inc US8725401090 |
114,56 17:48 |
113,97 113,81 |
+0,66 % 0,75 |
114,94 113,92 |
910,23 Tsd. |