S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,8100 16:55 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,4500 |
576,78 Tsd. | |
Nasdaq Inc US6311031081 |
72,2400 16:57 |
73,2300 73,3000 |
-1,45 % -1,06 |
73,5500 72,0300 |
575,39 Tsd. | |
Mondelez International Inc US6092071058 |
75,9200 16:56 |
75,6800 75,5300 |
+0,52 % 0,39 |
75,9350 75,3200 |
572,78 Tsd. | |
ON Semiconductor US6821891057 |
71,6800 16:57 |
71,4700 70,3700 |
+1,86 % 1,31 |
71,9500 70,9538 |
570,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,67 16:57 |
83,33 83,51 |
-1,01 % -0,84 |
83,46 82,64 |
570,29 Tsd. | |
Williams Companies Inc US9694571004 |
45,71 16:56 |
45,47 45,44 |
+0,59 % 0,27 |
45,74 45,30 |
570,27 Tsd. | |
Etsy Inc US29786A1060 |
54,1800 16:56 |
54,3000 53,8800 |
+0,56 % 0,30 |
54,7300 53,7900 |
569,86 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,40 16:56 |
85,67 85,13 |
+2,67 % 2,27 |
87,61 85,65 |
568,27 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,88 16:56 |
72,86 72,51 |
+0,51 % 0,37 |
73,05 72,25 |
553,42 Tsd. | |
Kellanova Co US4878361082 |
80,71 16:57 |
80,62 80,68 |
+0,03 % 0,03 |
80,76 80,61 |
552,41 Tsd. | |
Analog Devices Inc US0326541051 |
226,9800 16:57 |
227,4400 223,2800 |
+1,66 % 3,70 |
229,0400 224,7950 |
541,49 Tsd. | |
Waste Management US94106L1098 |
206,36 16:55 |
207,79 208,32 |
-0,94 % -1,97 |
208,26 205,40 |
540,39 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,93 16:56 |
24,02 24,06 |
-0,54 % -0,13 |
24,13 23,92 |
539,08 Tsd. | |
American International Group Inc US0268747849 |
73,63 16:56 |
73,04 73,00 |
+0,86 % 0,63 |
73,91 73,00 |
538,80 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 16:56 |
78,1200 77,8700 |
-1,57 % -1,22 |
78,2700 76,5800 |
531,18 Tsd. |