S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
116,60 17:11 |
117,47 121,11 |
-3,72 % -4,51 |
119,15 116,21 |
804,41 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,82 17:12 |
28,60 28,60 |
+0,77 % 0,22 |
29,05 28,50 |
787,43 Tsd. | |
|
FedEx Corp US31428X1063 |
312,69 17:12 |
305,84 305,02 |
+2,51 % 7,67 |
313,11 305,78 |
786,88 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,36 17:12 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
780,57 Tsd. | |
|
General Mills Inc US3703341046 |
62,61 17:12 |
62,65 62,86 |
-0,40 % -0,25 |
63,04 62,29 |
774,75 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,1000 17:12 |
92,7100 92,0900 |
+1,10 % 1,01 |
93,1300 92,1300 |
769,54 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,6750 17:11 |
215,8500 215,7200 |
+0,91 % 1,96 |
218,6400 215,6500 |
768,62 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
373,2087 17:12 |
378,2400 377,3700 |
-1,10 % -4,16 |
379,3350 369,2700 |
766,09 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,73 17:12 |
20,75 20,66 |
+0,34 % 0,07 |
20,88 20,62 |
762,12 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,0800 17:12 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
753,36 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,71 17:12 |
118,34 116,24 |
+5,57 % 6,47 |
122,72 117,95 |
750,51 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:12 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
750,21 Tsd. | |
|
Southern Co US8425871071 |
80,79 17:12 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
722,53 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,31 17:12 |
236,00 235,99 |
+1,83 % 4,32 |
240,56 235,90 |
719,94 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,56 17:12 |
178,78 177,44 |
+2,32 % 4,12 |
183,89 178,18 |
715,88 Tsd. |