S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
53,9750 17:04 |
54,3000 53,8800 |
+0,18 % 0,10 |
54,7300 53,7900 |
623,95 Tsd. | |
Fortinet Inc US34959E1091 |
75,6900 17:03 |
76,1000 76,3400 |
-0,85 % -0,65 |
76,4700 75,4500 |
620,52 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,0400 17:03 |
199,4400 198,4700 |
+1,29 % 2,57 |
201,9500 199,3000 |
617,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,61 17:04 |
83,33 83,51 |
-1,08 % -0,90 |
83,46 82,53 |
616,74 Tsd. | |
Ventas Inc US92276F1003 |
64,36 17:04 |
64,86 64,70 |
-0,52 % -0,34 |
65,09 64,21 |
616,12 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,20 17:04 |
85,67 85,13 |
+2,43 % 2,07 |
87,61 85,65 |
614,79 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,80 17:04 |
72,86 72,51 |
+0,40 % 0,29 |
73,05 72,25 |
612,79 Tsd. | |
Williams Companies Inc US9694571004 |
45,75 17:04 |
45,47 45,44 |
+0,68 % 0,31 |
45,77 45,30 |
610,20 Tsd. | |
Nasdaq Inc US6311031081 |
72,5000 17:04 |
73,2300 73,3000 |
-1,09 % -0,80 |
73,5500 72,0300 |
596,27 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,96 17:04 |
24,02 24,06 |
-0,44 % -0,11 |
24,13 23,92 |
589,03 Tsd. | |
American Express Company US0258161092 |
265,61 17:05 |
261,52 261,09 |
+1,73 % 4,52 |
266,05 261,35 |
581,91 Tsd. | |
Kellanova Co US4878361082 |
80,72 17:04 |
80,62 80,68 |
+0,04 % 0,04 |
80,76 80,61 |
572,70 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6006 17:04 |
78,1200 77,8700 |
-1,63 % -1,27 |
78,2700 76,4300 |
572,44 Tsd. | |
American International Group Inc US0268747849 |
73,78 17:04 |
73,04 73,00 |
+1,07 % 0,78 |
73,91 73,00 |
566,99 Tsd. | |
Analog Devices Inc US0326541051 |
226,3500 17:04 |
227,4400 223,2800 |
+1,37 % 3,07 |
229,0400 224,7950 |
561,60 Tsd. |