S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
266,81 17:30 |
261,52 261,09 |
+2,19 % 5,72 |
267,22 261,35 |
759,01 Tsd. | |
Etsy Inc US29786A1060 |
54,1900 17:30 |
54,3000 53,8800 |
+0,58 % 0,31 |
54,7300 53,7900 |
749,18 Tsd. | |
PACCAR Inc US6937181088 |
98,6900 17:30 |
96,1900 95,7000 |
+3,12 % 2,99 |
99,3489 96,0750 |
743,83 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,1600 17:31 |
199,4400 198,4700 |
+1,36 % 2,69 |
201,9500 199,3000 |
740,53 Tsd. | |
Eli Lilly and Co US5324571083 |
911,71 17:30 |
921,50 923,54 |
-1,28 % -11,83 |
921,50 905,21 |
739,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,54 17:30 |
83,33 83,51 |
-1,16 % -0,97 |
83,46 82,42 |
738,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,28 17:30 |
28,25 28,21 |
+0,23 % 0,07 |
28,35 28,11 |
732,63 Tsd. | |
Fortinet Inc US34959E1091 |
75,8150 17:31 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,4500 |
717,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5650 17:30 |
64,4300 64,5600 |
+0,01 % 0,01 |
64,6307 64,4200 |
716,97 Tsd. | |
T Mobile US Inc US8725901040 |
205,0600 17:30 |
205,1600 205,8500 |
-0,38 % -0,79 |
205,4900 203,9000 |
697,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,34 17:30 |
140,93 140,95 |
+3,82 % 5,39 |
146,58 140,93 |
690,39 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,83 17:31 |
24,02 24,06 |
-0,96 % -0,23 |
24,13 23,83 |
688,64 Tsd. | |
Ventas Inc US92276F1003 |
64,39 17:31 |
64,86 64,70 |
-0,48 % -0,31 |
65,09 64,21 |
685,98 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,36 17:31 |
40,72 40,60 |
+1,87 % 0,76 |
41,36 40,69 |
679,23 Tsd. | |
Fox Corporation US35137L1052 |
40,4800 17:30 |
39,7400 39,7100 |
+1,94 % 0,77 |
40,8650 39,7400 |
678,51 Tsd. |