S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,3250 17:35 |
92,7100 92,0900 |
+1,34 % 1,24 |
93,3500 92,1300 |
917,00 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:35 |
62,65 62,86 |
-0,28 % -0,18 |
63,04 62,29 |
910,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,82 17:35 |
20,75 20,66 |
+0,75 % 0,16 |
20,88 20,62 |
902,23 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,59 17:35 |
148,04 147,82 |
+0,52 % 0,77 |
149,35 147,61 |
900,10 Tsd. | |
Southern Co US8425871071 |
80,91 17:35 |
80,50 80,05 |
+1,07 % 0,86 |
81,04 80,26 |
897,16 Tsd. | |
PulteGroup Inc US7458671010 |
122,65 17:35 |
118,34 116,24 |
+5,51 % 6,41 |
123,09 117,95 |
896,05 Tsd. | |
EOG Resources Inc US26875P1012 |
132,21 17:35 |
132,34 132,65 |
-0,33 % -0,44 |
133,07 131,53 |
891,34 Tsd. | |
Global Payments Inc US37940X1028 |
101,93 17:35 |
99,79 99,50 |
+2,44 % 2,43 |
102,51 99,76 |
882,51 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3250 17:34 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
875,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 17:35 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
868,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,42 17:35 |
35,33 35,28 |
+0,38 % 0,14 |
35,57 35,15 |
867,54 Tsd. | |
Honeywell International Inc US4385161066 |
216,9200 17:34 |
215,8500 215,7200 |
+0,56 % 1,20 |
218,6400 215,6500 |
864,25 Tsd. | |
Dow Inc US2605571031 |
54,21 17:35 |
53,33 53,27 |
+1,76 % 0,94 |
54,35 53,17 |
862,58 Tsd. | |
TJX Companies Inc US8725401090 |
114,74 17:35 |
113,97 113,81 |
+0,82 % 0,93 |
114,94 113,92 |
847,06 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1100 17:35 |
90,1500 90,3400 |
-0,25 % -0,23 |
91,5300 89,9600 |
844,67 Tsd. |