S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,8100 20:33 |
71,4700 70,3700 |
+0,63 % 0,44 |
72,3000 70,5200 |
1,54 Mio. | |
Franklin Resources Inc US3546131018 |
20,36 20:33 |
20,25 20,11 |
+1,22 % 0,25 |
20,49 20,21 |
1,53 Mio. | |
Home Depot Inc US4370761029 |
384,26 20:33 |
383,43 382,01 |
+0,59 % 2,25 |
387,94 381,68 |
1,51 Mio. | |
CoStar Group Inc US22160N1090 |
76,3150 20:34 |
78,3300 77,9000 |
-2,03 % -1,59 |
78,6378 76,1600 |
1,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,64 20:33 |
40,72 40,60 |
+0,10 % 0,04 |
41,41 40,59 |
1,47 Mio. | |
American Express Company US0258161092 |
264,82 20:34 |
261,52 261,09 |
+1,43 % 3,73 |
267,22 261,35 |
1,47 Mio. | |
Target Corp US87612E1064 |
151,81 20:34 |
152,94 152,84 |
-0,67 % -1,03 |
153,69 151,07 |
1,45 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5150 20:34 |
42,6400 42,3800 |
+0,32 % 0,14 |
43,0100 42,3900 |
1,44 Mio. | |
Eli Lilly and Co US5324571083 |
905,85 20:34 |
921,50 923,54 |
-1,92 % -17,69 |
921,50 902,89 |
1,44 Mio. | |
PPL Corporation US69351T1060 |
32,42 20:33 |
32,61 32,68 |
-0,78 % -0,26 |
32,75 32,41 |
1,44 Mio. | |
Steel Dynamics Inc US8581191009 |
114,6200 20:33 |
111,8300 111,0100 |
+3,25 % 3,61 |
116,2100 110,9000 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
223,7950 20:34 |
227,4400 223,2800 |
+0,23 % 0,52 |
229,0400 222,6500 |
1,40 Mio. | |
American International Group Inc US0268747849 |
73,54 20:33 |
73,04 73,00 |
+0,74 % 0,54 |
74,02 73,00 |
1,39 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 20:34 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
1,38 Mio. | |
Southern Co US8425871071 |
89,41 20:34 |
89,78 89,89 |
-0,54 % -0,48 |
89,84 89,11 |
1,38 Mio. |