S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,73 19:49 |
148,04 147,82 |
+0,61 % 0,91 |
149,35 147,61 |
1,54 Mio. | |
Global Payments Inc US37940X1028 |
102,74 19:49 |
99,79 99,50 |
+3,25 % 3,24 |
103,01 99,76 |
1,52 Mio. | |
Airbnb Inc US0090661010 |
150,6800 19:48 |
148,4700 147,2200 |
+2,35 % 3,46 |
150,7761 147,8800 |
1,51 Mio. | |
TJX Companies Inc US8725401090 |
114,99 19:49 |
113,97 113,81 |
+1,03 % 1,18 |
115,09 113,92 |
1,51 Mio. | |
T Mobile US Inc US8725901040 |
182,9500 19:50 |
181,9700 181,7500 |
+0,66 % 1,20 |
183,7899 181,2500 |
1,51 Mio. | |
ConAgra Brands Inc US2058871029 |
28,81 19:49 |
28,60 28,60 |
+0,73 % 0,21 |
29,05 28,50 |
1,50 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,92 19:50 |
20,75 20,66 |
+1,23 % 0,26 |
20,95 20,62 |
1,50 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,08 19:49 |
79,40 78,90 |
+2,76 % 2,18 |
81,45 79,40 |
1,47 Mio. | |
Honeywell International Inc US4385161066 |
217,6300 19:49 |
215,8500 215,7200 |
+0,89 % 1,91 |
218,6400 215,6500 |
1,46 Mio. | |
General Mills Inc US3703341046 |
62,77 19:49 |
62,65 62,86 |
-0,15 % -0,10 |
63,04 62,29 |
1,43 Mio. | |
Duke Energy Corp New US26441C2044 |
106,40 19:49 |
106,31 105,32 |
+1,03 % 1,08 |
107,26 105,85 |
1,43 Mio. | |
Northern Trust Corporation US6658591044 |
90,8950 19:49 |
90,1500 90,3400 |
+0,61 % 0,56 |
91,5300 89,6100 |
1,40 Mio. | |
Mosaic Company US61945C1036 |
29,52 19:49 |
28,37 28,85 |
+2,32 % 0,67 |
29,56 28,37 |
1,38 Mio. | |
Bath & Body Works Inc US0708301041 |
38,04 19:49 |
37,08 36,80 |
+3,36 % 1,24 |
38,10 36,66 |
1,37 Mio. | |
PulteGroup Inc US7458671010 |
123,20 19:49 |
118,34 116,24 |
+5,99 % 6,96 |
123,54 117,95 |
1,37 Mio. |