S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
265,48 18:18 |
261,52 261,09 |
+1,68 % 4,39 |
267,22 261,35 |
967,11 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0750 18:17 |
40,6200 40,4300 |
+1,60 % 0,65 |
41,2550 40,6200 |
966,26 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,70 18:18 |
24,02 24,06 |
-1,52 % -0,37 |
24,13 23,68 |
966,16 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,35 18:18 |
921,50 923,54 |
-1,86 % -17,19 |
921,50 905,21 |
952,99 Tsd. | |
|
Netflix Inc US64110L1061 |
701,5300 18:18 |
700,8200 696,5000 |
+0,72 % 5,03 |
707,0700 699,1900 |
949,65 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3049 18:18 |
79,6800 78,9500 |
+1,72 % 1,35 |
81,0200 79,5850 |
935,06 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,67 18:18 |
72,86 72,51 |
+0,22 % 0,16 |
73,05 72,25 |
927,02 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3750 18:18 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
919,70 Tsd. | |
|
First Solar Inc US3364331070 |
239,7900 18:18 |
233,3600 233,3100 |
+2,78 % 6,48 |
241,4951 232,0000 |
910,92 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,35 18:17 |
28,25 28,21 |
+0,48 % 0,14 |
28,36 28,11 |
903,72 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,06 18:18 |
140,93 140,95 |
+3,62 % 5,11 |
146,60 140,93 |
896,32 Tsd. | |
|
Phillips 66 US7185461040 |
127,94 18:18 |
127,82 127,34 |
+0,47 % 0,60 |
128,67 127,19 |
894,99 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7600 18:17 |
76,1000 76,3400 |
-0,76 % -0,58 |
76,4700 75,4500 |
889,98 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2600 18:17 |
96,1900 95,7000 |
+2,68 % 2,56 |
99,3489 96,0750 |
888,08 Tsd. | |
|
Nucor Corporation US6703461052 |
143,33 18:17 |
139,45 142,96 |
+0,26 % 0,37 |
144,45 138,40 |
879,65 Tsd. |