S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
312,23 17:47 |
305,84 305,02 |
+2,36 % 7,21 |
313,11 305,78 |
994,37 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,6800 17:47 |
181,9700 181,7500 |
-0,04 % -0,07 |
183,7899 181,2500 |
993,08 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,82 17:47 |
20,75 20,66 |
+0,75 % 0,16 |
20,88 20,62 |
986,74 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,86 17:47 |
28,60 28,60 |
+0,89 % 0,26 |
29,05 28,50 |
976,61 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0650 17:47 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
970,88 Tsd. | |
|
General Mills Inc US3703341046 |
62,59 17:47 |
62,65 62,86 |
-0,43 % -0,27 |
63,04 62,29 |
962,62 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,98 17:47 |
99,79 99,50 |
+2,49 % 2,48 |
102,51 99,76 |
953,51 Tsd. | |
|
Southern Co US8425871071 |
80,76 17:47 |
80,50 80,05 |
+0,88 % 0,71 |
81,04 80,26 |
947,92 Tsd. | |
|
Dow Inc US2605571031 |
54,23 17:47 |
53,33 53,27 |
+1,79 % 0,96 |
54,35 53,17 |
940,03 Tsd. | |
|
Honeywell International Inc US4385161066 |
216,7900 17:48 |
215,8500 215,7200 |
+0,50 % 1,07 |
218,6400 215,6500 |
937,72 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,56 17:47 |
118,34 116,24 |
+5,43 % 6,32 |
123,09 117,95 |
936,20 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,08 17:47 |
132,34 132,65 |
-0,43 % -0,57 |
133,07 131,53 |
915,50 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,29 17:47 |
106,31 105,32 |
+0,92 % 0,97 |
107,26 105,85 |
910,93 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:48 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
908,99 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,62 17:47 |
113,97 113,81 |
+0,71 % 0,81 |
114,94 113,92 |
903,47 Tsd. |