S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
76,01 21:59 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
2,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 21:59 |
63,61 63,55 |
+0,94 % 0,60 |
64,38 63,50 |
2,17 Mio. | |
Synchrony Financiall US87165B1035 |
46,32 21:59 |
46,07 45,74 |
+1,27 % 0,58 |
46,59 45,62 |
2,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,97 21:59 |
176,62 175,75 |
+1,83 % 3,22 |
179,62 175,85 |
2,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0450 21:59 |
74,2600 74,2000 |
-0,21 % -0,16 |
74,8065 73,2600 |
2,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,72 21:59 |
148,27 147,54 |
+0,12 % 0,18 |
149,32 147,10 |
2,16 Mio. | |
Nisource Inc US65473P1057 |
31,87 21:59 |
31,64 31,64 |
+0,71 % 0,23 |
31,97 31,52 |
2,14 Mio. | |
NRG Energy Inc US6293775085 |
82,31 21:59 |
82,19 81,86 |
+0,55 % 0,45 |
82,73 80,77 |
2,11 Mio. | |
American Express Company US0258161092 |
243,76 22:00 |
239,81 238,99 |
+2,00 % 4,77 |
244,09 239,51 |
2,10 Mio. | |
Campbell Soup Co US1344291091 |
49,64 21:59 |
48,75 48,71 |
+1,91 % 0,93 |
49,93 48,75 |
2,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,10 21:59 |
39,93 39,69 |
+1,03 % 0,41 |
40,21 39,66 |
2,09 Mio. | |
Edison International US2810201077 |
83,14 22:00 |
82,99 82,91 |
+0,28 % 0,23 |
83,80 82,35 |
2,07 Mio. | |
Lowes Companies Inc US5486611073 |
237,64 22:00 |
235,83 236,19 |
+0,61 % 1,45 |
239,65 235,80 |
2,07 Mio. | |
Nasdaq Inc US6311031081 |
69,3000 22:00 |
69,0000 68,9200 |
+0,55 % 0,38 |
69,5000 68,8300 |
2,07 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7250 21:59 |
39,4000 39,4200 |
+0,77 % 0,31 |
39,9300 39,3700 |
2,06 Mio. |