S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,63 18:55 |
72,86 72,51 |
+0,17 % 0,12 |
73,05 72,25 |
1,17 Mio. | |
Target Corp US87612E1064 |
151,50 18:56 |
152,94 152,84 |
-0,88 % -1,34 |
153,69 151,07 |
1,16 Mio. | |
Exelon Corporation US30161N1019 |
40,3900 18:55 |
40,3600 40,4300 |
-0,10 % -0,04 |
40,5200 40,2650 |
1,15 Mio. | |
American Express Company US0258161092 |
265,26 18:56 |
261,52 261,09 |
+1,60 % 4,17 |
267,22 261,35 |
1,15 Mio. | |
Amphenol Corp US0320951017 |
63,92 18:57 |
63,70 63,27 |
+1,03 % 0,65 |
64,28 63,12 |
1,14 Mio. | |
Carrier Global Corp US14448C1045 |
76,90 18:56 |
77,50 77,11 |
-0,27 % -0,21 |
77,78 76,68 |
1,13 Mio. | |
Netflix Inc US64110L1061 |
701,1500 18:56 |
700,8200 696,5000 |
+0,67 % 4,65 |
707,0700 698,3700 |
1,13 Mio. | |
McDonalds Corp US5801351017 |
292,76 18:56 |
297,00 296,69 |
-1,32 % -3,93 |
297,39 292,17 |
1,12 Mio. | |
Nucor Corporation US6703461052 |
142,31 18:56 |
139,45 142,96 |
-0,45 % -0,65 |
144,45 138,40 |
1,09 Mio. | |
Eli Lilly and Co US5324571083 |
907,10 18:55 |
921,50 923,54 |
-1,78 % -16,44 |
921,50 904,60 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,83 18:56 |
140,93 140,95 |
+3,46 % 4,88 |
146,60 140,93 |
1,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,79 18:56 |
40,72 40,60 |
+0,47 % 0,19 |
41,41 40,69 |
1,07 Mio. | |
Nasdaq Inc US6311031081 |
72,3100 18:56 |
73,2300 73,3000 |
-1,35 % -0,99 |
73,5500 72,0300 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6200 18:56 |
42,6400 42,3800 |
+0,57 % 0,24 |
43,0100 42,3900 |
1,05 Mio. | |
Fortinet Inc US34959E1091 |
75,5800 18:55 |
76,1000 76,3400 |
-1,00 % -0,76 |
76,4700 75,3800 |
1,05 Mio. |