S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
548,70 16:28 |
543,85 530,66 |
+3,40 % 18,04 |
550,90 536,07 |
506,33 Tsd. | |
|
General Mills Inc US3703341046 |
62,78 16:27 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
500,02 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,34 16:27 |
178,78 177,44 |
+1,63 % 2,90 |
183,89 178,18 |
495,50 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,90 16:27 |
236,00 235,99 |
+1,66 % 3,91 |
240,30 235,90 |
486,25 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,2900 16:28 |
116,3500 115,8800 |
+2,94 % 3,41 |
119,3900 115,6700 |
482,14 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2150 16:28 |
49,8100 49,8600 |
+0,71 % 0,36 |
50,4700 49,6000 |
475,51 Tsd. | |
|
Lennar Corp US5260571048 |
165,51 16:28 |
161,95 159,18 |
+3,98 % 6,33 |
166,62 161,55 |
470,79 Tsd. | |
|
Southern Co US8425871071 |
80,83 16:28 |
80,50 80,05 |
+0,97 % 0,78 |
81,04 80,26 |
470,64 Tsd. | |
|
Etsy Inc US29786A1060 |
63,6700 16:28 |
61,7100 61,5700 |
+3,41 % 2,10 |
64,0800 61,7100 |
470,07 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8100 16:28 |
133,0100 132,5200 |
+2,48 % 3,29 |
137,2900 133,0000 |
466,89 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,97 16:28 |
78,01 78,02 |
-0,06 % -0,05 |
78,25 77,66 |
459,93 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,50 16:27 |
37,08 36,80 |
+1,90 % 0,70 |
37,74 36,66 |
455,68 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,52 16:27 |
118,34 116,24 |
+4,54 % 5,28 |
122,24 117,95 |
454,10 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,93 16:28 |
28,60 28,60 |
+1,15 % 0,33 |
29,05 28,50 |
453,52 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,86 16:27 |
148,04 147,82 |
+0,70 % 1,04 |
149,29 147,61 |
451,68 Tsd. |